• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
58111 恒指法巴七七牛Ｙ (R 牛證)
即時 按盤價 不變0.066 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     19,80014430恒指花旗六乙沽Ａ0.046-2.13%30/12/2026
     20,00014326恒指瑞銀六乙沽Ｆ0.057-1.72%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.065-2.99%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.053-3.64%28/01/2027
     20,40014327恒指瑞銀六乙沽Ｇ0.055-3.51%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.054-3.57%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.059-4.84%30/12/2026
     20,90014719恒指法興七一沽Ａ0.066-10.81%28/01/2027
     21,00014156恒指瑞銀六乙沽Ｅ0.074-2.63%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.052-1.89%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.070-2.78%28/01/2027
     21,00015133恒指瑞銀七一沽Ｂ0.00%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.075-1.32%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.069-4.17%30/12/2026
     21,80013842恒指法興六乙沽Ａ0.071-6.58%30/12/2026
     21,80013854恒指瑞銀六乙沽Ｄ0.075-5.06%30/12/2026
     21,80013859恒指匯豐六乙沽Ａ0.00%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.064-3.03%30/12/2026
     21,80014564恒指瑞銀六乙沽Ｉ0.062-3.13%30/12/2026
     21,89027921恒指瑞銀六九沽Ａ0.044-6.38%29/09/2026
     21,89027972恒指法興六九沽Ａ0.049-7.55%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.046-4.17%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.077-3.75%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.062-6.06%28/01/2027
     22,00015132恒指瑞銀七一沽Ａ0.00%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.048-7.69%29/09/2026
     22,20013057恒指瑞銀六甲沽Ｃ0.088-3.30%27/11/2026
     22,20013246恒指中銀六乙沽Ｂ0.098-4.85%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.091-3.19%27/11/2026
     22,40013335恒指瑞銀六乙沽Ｂ0.099-3.88%30/12/2026
     22,50015113恒指國君七一沽Ａ0.109-1.80%28/01/2027
     22,60013851恒指摩通六乙沽Ｄ0.082-2.38%30/12/2026
     22,60014017恒指華泰六乙沽Ａ0.138-2.82%30/12/2026
     22,60014561恒指瑞銀六乙沽Ｈ0.078-3.70%30/12/2026
     22,80013155恒指法興六甲沽Ｂ0.091-6.19%27/11/2026
     22,80014020恒指匯豐六乙沽Ｂ0.092-7.07%30/12/2026
     22,80029809恒指瑞銀六甲沽Ａ0.090-4.26%27/11/2026
     23,00013334恒指瑞銀六乙沽Ａ0.102-4.67%30/12/2026
     23,00015120恒指摩通七一沽Ｅ0.00%28/01/2027
     23,00029741恒指花旗六甲沽Ａ0.094-4.08%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.098-2.00%27/11/2026
     23,08427922恒指瑞銀六九沽Ｂ0.070-5.41%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.073-7.59%29/09/2026
     23,38326496恒指法興六八沽Ｂ0.078-9.30%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.074-9.76%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.071-8.97%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.069-10.39%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.070-7.89%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.087-4.40%30/12/2026
14341恒指摩通六乙購Ｈ0.130+2.36%30/12/202623,400     
     23,40027242恒指國君六八沽Ａ0.075-10.71%28/08/2026
     23,50026359恒指摩通六八沽Ｂ0.080-9.09%28/08/2026
     23,50028875恒指法興六甲沽Ａ0.093-4.12%27/11/2026
14453恒指瑞銀七一購Ｆ0.1370.00%28/01/202723,600     
     23,68127923恒指瑞銀六九沽Ｃ0.084-6.67%29/09/2026
     23,80013234恒指中銀六乙沽Ａ0.142-3.40%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.089-6.32%29/09/2026
     23,80029787恒指匯豐六甲沽Ａ0.125-4.58%27/11/2026
14416恒指匯豐六乙購Ｄ0.138-1.43%30/12/202623,888     
     24,00013054恒指瑞銀六甲沽Ｂ0.108-2.70%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.153-4.37%30/12/2026
14392恒指花旗六乙購Ｃ0.119+1.71%30/12/202624,000     
14452恒指瑞銀七一購Ｅ0.1560.00%28/01/202724,000     
14481恒指摩通七一購Ｃ0.1380.00%28/01/202724,000     
     24,00029831恒指摩通六甲沽Ｃ0.109-4.39%27/11/2026
     24,20013336恒指瑞銀六乙沽Ｃ0.113-4.24%30/12/2026
14486恒指法興七一購Ｂ0.155-0.64%28/01/202724,300     
     24,37826495恒指法興六八沽Ａ0.117-8.59%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.114-7.32%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.111-8.26%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.112-8.20%28/08/2026
     24,37828630恒指匯豐六八沽Ａ0.116-7.20%28/08/2026
     24,38028275恒指花旗六八沽Ａ0.116-7.94%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.098-2.97%30/12/2026
14265恒指摩通六乙購Ｇ0.114+2.70%30/12/202624,400     
14316恒指瑞銀六乙購Ｊ0.147+3.52%30/12/202624,400     
14405恒指摩利六乙購Ｂ0.175+2.94%30/12/202624,500     
     24,50026356恒指摩通六八沽Ａ0.127-5.22%28/08/2026
14089恒指摩通六乙購Ｆ0.096+1.05%30/12/202624,600     
14376恒指中銀六乙購Ｆ0.133+2.31%30/12/202624,800     
14342恒指摩通七一購Ａ0.111+2.78%28/01/202725,000     
25830恒指摩通六乙購Ａ0.182+2.82%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.160+1.91%30/12/202625,000     
27569恒指國君六乙購Ａ0.203+1.50%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.138-8.00%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.139-6.08%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.136-7.48%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.139-7.33%30/07/2026
25985恒指匯豐六乙購Ａ0.143+2.88%30/12/202625,125     
26149恒指法興六乙購Ａ0.158+2.60%30/12/202625,125     
27695恒指摩利六乙購Ａ0.156+1.30%30/12/202625,125     
29583恒指中銀六乙購Ａ0.158+3.95%30/12/202625,125     
13686恒指花旗六乙購Ｂ0.0720.00%30/12/202625,200     
14451恒指瑞銀七一購Ｄ0.127-1.55%28/01/202725,200     
     25,20025268恒指摩通六七沽Ｂ0.151-7.36%30/07/2026
13740恒指摩通六乙購Ｅ0.075+2.74%30/12/202625,400     
13632恒指瑞銀六乙購Ｆ0.071+1.43%30/12/202625,800     
14016恒指華泰六乙購Ａ0.106+1.92%30/12/202625,800     
14196恒指瑞銀七一購Ｃ0.113+0.89%28/01/202725,800     
13980恒指匯豐六乙購Ｃ0.086+2.38%30/12/202626,000     
14343恒指摩通七一購Ｂ0.099+1.02%28/01/202726,000     
     26,06925465恒指瑞銀六七沽Ｂ0.202-5.16%30/07/2026
     26,06926021恒指法興六七沽Ａ0.203-4.25%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.208-4.15%30/07/2026
     26,10025455恒指國君六七沽Ａ0.205-5.09%30/07/2026
14246恒指花旗七二購Ａ0.098+1.03%25/02/202726,200     
     26,20025267恒指摩通六七沽Ａ0.214-4.89%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.2550.00%30/07/2026
13606恒指摩通六乙購Ｄ0.058+1.75%30/12/202626,400     
14315恒指瑞銀六乙購Ｉ0.092+2.22%30/12/202626,400     
14373恒指中銀六乙購Ｅ0.103+4.04%30/12/202626,400     
14546恒指法巴六乙購Ｂ0.105+1.94%30/12/202626,400     
14179恒指法興六乙購Ｅ0.103-0.96%30/12/202626,500     
14193恒指瑞銀七一購Ａ0.1130.00%28/01/202726,800     
14049恒指瑞銀六乙購Ｇ0.0780.00%30/12/202627,000     
29701恒指花旗六甲購Ｂ0.0380.00%27/11/202627,000     
29826恒指摩通六甲購Ｄ0.0410.00%27/11/202627,000     
27728恒指摩通六九購Ｃ0.0190.00%29/09/202627,200     
28264恒指中銀六九購Ｃ0.019-9.52%29/09/202627,200     
27917恒指花旗六九購Ａ0.018-5.26%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.0200.00%29/09/202627,336     
27959恒指匯豐六九購Ａ0.023+4.55%29/09/202627,336     
27965恒指法興六九購Ｃ0.0220.00%29/09/202627,336     
28378恒指摩利六九購Ａ0.019-9.52%29/09/202627,336     
14351恒指法巴七一購Ａ0.092+2.22%28/01/202727,500     
13000恒指中銀六乙購Ｄ0.054+3.85%30/12/202627,600     
13508恒指摩通六乙購Ｃ0.049+2.08%30/12/202627,600     
13058恒指法興六乙購Ｃ0.043+2.38%30/12/202627,700     
14050恒指瑞銀六乙購Ｈ0.058+1.75%30/12/202627,800     
13045恒指國君六乙購Ｂ0.041+5.13%30/12/202628,000     
13440恒指瑞銀六乙購Ｄ0.0330.00%30/12/202628,000     
14194恒指瑞銀七一購Ｂ0.0810.00%28/01/202728,000     
27559恒指摩通六九購Ａ0.014-12.50%29/09/202628,000     
28263恒指中銀六九購Ｂ0.014-12.50%29/09/202628,000     
29814恒指瑞銀六甲購Ａ0.0330.00%27/11/202628,000     
29822恒指摩通六甲購Ｂ0.032-8.57%27/11/202628,000     
29530恒指華泰七一購Ａ0.0580.00%28/01/202728,100     
27775恒指瑞銀六九購Ａ0.0150.00%29/09/202628,140     
27836恒指法興六九購Ａ0.018-5.26%29/09/202628,140     
13072恒指花旗七三購Ａ0.0450.00%30/03/202728,200     
29786恒指匯豐六甲購Ａ0.0340.00%27/11/202628,200     
29617恒指法興六甲購Ａ0.0280.00%27/11/202628,400     
29999恒指中銀六乙購Ｃ0.046+4.55%30/12/202628,400     
26361恒指摩通六八購Ｂ0.0100.00%28/08/202628,500     
23798恒指中銀六九購Ａ0.010-16.67%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.0100.00%28/08/202628,642     
26493恒指中銀六八購Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八購Ａ0.0100.00%28/08/202628,642     
26616恒指花旗六八購Ａ0.0130.00%28/08/202628,642     
26590恒指法興六八購Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九購Ｂ0.010-9.09%29/09/202628,800     
29714恒指摩通六甲購Ａ0.0330.00%27/11/202628,800     
28430恒指國君六九購Ａ0.0130.00%29/09/202628,900     
29820恒指瑞銀六甲購Ｂ0.0300.00%27/11/202628,900     
27927恒指瑞銀六九購Ｃ0.0130.00%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.0140.00%29/09/202628,944     
27964恒指法興六九購Ｂ0.015-6.25%29/09/202628,944     
28381恒指摩利六九購Ｂ0.0150.00%29/09/202628,944     
13441恒指瑞銀六乙購Ｅ0.0300.00%30/12/202629,000     
25265恒指摩通六七購Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲購Ａ0.022-8.33%27/11/202629,000     
25461恒指瑞銀六七購Ａ0.0100.00%30/07/202629,145     
25519恒指法興六七購Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七購Ｂ0.0100.00%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.0100.00%30/07/202629,145     
26083恒指摩利六七購Ａ0.0130.00%30/07/202629,145     
13457恒指法興六乙購Ｄ0.031+3.33%30/12/202629,200     
29824恒指摩通六甲購Ｃ0.0300.00%27/11/202629,400     
18686恒指摩通六乙購Ｂ0.0240.00%30/12/202630,000     
21063恒指法巴六乙購Ａ0.023-4.17%30/12/202630,000     
25266恒指摩通六七購Ｂ0.0100.00%30/07/202630,000     
25454恒指國君六七購Ａ0.0100.00%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.019-5.00%30/12/202630,150     
19943恒指法興六乙購Ｂ0.0230.00%30/12/202630,150     
20048恒指花旗六乙購Ａ0.016-5.88%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.0190.00%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.021+5.00%30/12/202630,150     
25462恒指瑞銀六七購Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七購Ａ0.0160.00%30/07/202630,150     
25517恒指法興六七購Ａ0.0100.00%30/07/202630,150     
25662恒指匯豐六七購Ａ0.0100.00%30/07/202630,150     
26085恒指摩利六七購Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八購Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八購Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八購Ｂ0.010-33.33%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.0110.00%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.0100.00%28/08/202630,653     
13438恒指瑞銀六乙購Ｃ0.027-3.57%30/12/202630,800     
24377恒指花旗七一購Ａ0.0170.00%28/01/202731,000     
26237恒指法興七一購Ａ0.022+4.76%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 14/07/2026 13:27
  即時報價更新時間為 14/07/2026 13:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 伊朗戰火第137日，特朗普矢言將控制海峽，鏟平...

14/07/2026 09:33

中東戰火

定期存款 | 一周定存合集，長息掀戰幔，中銀香港特選客12個...

12/07/2026 10:55

貨幣攻略

一枚「巨浪」能平息萬里海濤？

09/07/2026 15:43

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金