• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
58793 恒指法興七乙熊Ｕ (R 熊證)
即時 按盤價 跌0.250 -0.030 (-10.714%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     21,89027921恒指瑞銀六九沽Ａ0.104-26.24%29/09/2026
     21,89027972恒指法興六九沽Ａ0.102-23.88%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.131-26.40%29/09/2026
     23,08427922恒指瑞銀六九沽Ｂ0.111-25.50%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.114-27.39%29/09/2026
     23,28323092恒指瑞銀六五沽Ｂ0.041-48.75%28/05/2026
     23,28323125恒指中銀六五沽Ａ0.038-50.65%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.042-47.50%28/05/2026
     23,28323149恒指法興六五沽Ａ0.048-42.17%28/05/2026
     23,28323189恒指匯豐六五沽Ａ0.049-43.68%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.043-50.00%28/05/2026
     23,38326496恒指法興六八沽Ｂ0.141-24.19%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.135-28.95%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.136-27.66%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.135-27.81%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.132-28.26%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.046-49.45%28/05/2026
     23,40027242恒指國君六八沽Ａ0.140-24.32%28/08/2026
     23,48224041恒指瑞銀六六沽Ｂ0.093-34.97%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.086-38.13%29/06/2026
     23,48224132恒指法興六六沽Ｂ0.096-32.87%29/06/2026
     23,48224183恒指中銀六六沽Ｂ0.088-37.14%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.145-27.14%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.095-37.09%29/06/2026
     23,68127923恒指瑞銀六九沽Ｃ0.129-20.37%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.1180.00%29/09/2026
     24,27824040恒指瑞銀六六沽Ａ0.101-33.99%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.099-34.44%29/06/2026
     24,27824091恒指法興六六沽Ａ0.106-30.72%29/06/2026
     24,27824100恒指匯豐六六沽Ａ0.105-30.92%29/06/2026
     24,27824182恒指中銀六六沽Ａ0.098-35.10%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.098-34.23%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.096-36.00%29/06/2026
     24,37826495恒指法興六八沽Ａ0.151-23.35%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.148-26.37%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.144-26.15%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.146-25.89%28/08/2026
     24,38025170恒指國君六六沽Ａ0.111-30.19%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.106-34.16%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.159-25.00%28/08/2026
     24,87523089恒指瑞銀六五沽Ａ0.070-40.68%28/05/2026
     24,87523127恒指中銀六五沽Ｂ0.065-41.96%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.065-42.98%28/05/2026
     24,87523290恒指法興六五沽Ｂ0.075-36.97%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.068-40.35%28/05/2026
     24,87523321恒指匯豐六五沽Ｂ0.073-38.14%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.077-39.84%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.071-42.28%28/05/2026
25830恒指摩通六乙購Ａ0.380+13.43%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.355+16.39%30/12/202625,000     
27569恒指國君六乙購Ａ0.390+13.04%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.161-26.48%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.163-24.88%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.158-26.85%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.149-27.32%30/07/2026
     25,10024312恒指國君六五沽Ａ0.085-36.09%28/05/2026
25985恒指匯豐六乙購Ａ0.335+17.54%30/12/202625,125     
26149恒指法興六乙購Ａ0.350+18.64%30/12/202625,125     
27695恒指摩利六乙購Ａ0.370+13.85%30/12/202625,125     
29583恒指中銀六乙購Ａ0.355+16.39%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.171-25.97%30/07/2026
     26,06925465恒指瑞銀六七沽Ｂ0.181-23.63%30/07/2026
     26,06926021恒指法興六七沽Ａ0.182-21.89%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.183-22.46%30/07/2026
     26,10025455恒指國君六七沽Ａ0.186-20.51%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.192-22.27%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.191-25.10%30/07/2026
22978恒指摩通六五購Ｂ0.060+39.53%28/05/202626,600     
23939恒指法巴六五購Ａ0.056+47.37%28/05/202626,600     
23090恒指瑞銀六五購Ａ0.050+38.89%28/05/202626,733     
23126恒指中銀六五購Ａ0.049+48.48%28/05/202626,733     
23146恒指花旗六五購Ｂ0.052+36.84%28/05/202626,733     
23203恒指摩利六五購Ａ0.051+45.71%28/05/202626,733     
23235恒指法興六五購Ｂ0.051+41.67%28/05/202626,733     
23637恒指國君六五購Ａ0.053+47.22%28/05/202626,733     
23723恒指匯豐六五購Ｂ0.050+35.14%28/05/202626,733     
27728恒指摩通六九購Ｃ0.1430.00%29/09/202627,200     
27917恒指花旗六九購Ａ0.00%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.00%29/09/202627,336     
27959恒指匯豐六九購Ａ0.145+6.62%29/09/202627,336     
27965恒指法興六九購Ｃ0.148+18.40%29/09/202627,336     
23799恒指中銀六六購Ａ0.066+37.50%29/06/202627,600     
26389恒指國君六六購Ａ0.074+37.04%29/06/202627,688     
24109恒指花旗六六購Ａ0.070+34.62%29/06/202627,737     
23979恒指摩通六六購Ａ0.076+33.33%29/06/202627,738     
24012恒指瑞銀六六購Ａ0.065+27.45%29/06/202627,738     
24052恒指摩利六六購Ａ0.073+32.73%29/06/202627,738     
24093恒指法興六六購Ａ0.067+31.37%29/06/202627,738     
24099恒指匯豐六六購Ａ0.070+37.25%29/06/202627,738     
27559恒指摩通六九購Ａ0.135+21.62%29/09/202628,000     
27775恒指瑞銀六九購Ａ0.130+19.27%29/09/202628,140     
27836恒指法興六九購Ａ0.133+26.67%29/09/202628,140     
22977恒指摩通六五購Ａ0.024+26.32%28/05/202628,200     
23087恒指法興六五購Ａ0.022+37.50%28/05/202628,341     
23091恒指瑞銀六五購Ｂ0.019+26.67%28/05/202628,341     
23105恒指花旗六五購Ａ0.023+27.78%28/05/202628,341     
23128恒指中銀六五購Ｂ0.017+21.43%28/05/202628,341     
23188恒指匯豐六五購Ａ0.021+23.53%28/05/202628,341     
23204恒指摩利六五購Ｂ0.019+35.71%28/05/202628,341     
26361恒指摩通六八購Ｂ0.072+24.14%28/08/202628,500     
23798恒指中銀六九購Ａ0.096+26.32%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.062+26.53%28/08/202628,642     
26493恒指中銀六八購Ａ0.063+28.57%28/08/202628,642     
26532恒指摩利六八購Ａ0.069+23.21%28/08/202628,642     
26616恒指花旗六八購Ａ0.00%28/08/202628,642     
26590恒指法興六八購Ｂ0.065+30.00%28/08/202628,643     
27727恒指摩通六九購Ｂ0.1160.00%29/09/202628,800     
27927恒指瑞銀六九購Ｃ0.00%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.1310.00%29/09/202628,944     
27964恒指法興六九購Ｂ0.139+15.83%29/09/202628,944     
25265恒指摩通六七購Ａ0.048+26.32%30/07/202629,000     
25461恒指瑞銀六七購Ａ0.042+27.27%30/07/202629,145     
25519恒指法興六七購Ｂ0.043+22.86%30/07/202629,145     
25642恒指花旗六七購Ｂ0.00%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.046+35.29%30/07/202629,145     
26083恒指摩利六七購Ａ0.048+29.73%30/07/202629,145     
18686恒指摩通六乙購Ｂ0.091+16.67%30/12/202630,000     
21063恒指法巴六乙購Ａ0.085+16.44%30/12/202630,000     
25266恒指摩通六七購Ｂ0.033+17.86%30/07/202630,000     
25454恒指國君六七購Ａ0.032+23.08%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.083+12.16%30/12/202630,150     
19943恒指法興六乙購Ｂ0.084+21.74%30/12/202630,150     
20048恒指花旗六乙購Ａ0.089+17.11%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.087+22.54%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.085+19.72%30/12/202630,150     
25462恒指瑞銀六七購Ｂ0.029+16.00%30/07/202630,150     
25496恒指花旗六七購Ａ0.037+37.04%30/07/202630,150     
25517恒指法興六七購Ａ0.034+30.77%30/07/202630,150     
25662恒指匯豐六七購Ａ0.036+33.33%30/07/202630,150     
26085恒指摩利六七購Ｂ0.037+23.33%30/07/202630,150     
26358恒指摩通六八購Ａ0.052+23.81%28/08/202630,500     
26606恒指法巴六八購Ａ0.041+17.14%28/08/202630,650     
26617恒指花旗六八購Ｂ0.00%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.043+22.86%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.045+25.00%28/08/202630,653     
24377恒指花旗七一購Ａ0.086+19.44%28/01/202731,000     
26237恒指法興七一購Ａ0.077+20.31%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 08/04/2026 10:43
  即時報價更新時間為 08/04/2026 11:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

伊朗戰火令更多中東資金投入港A股？

08/04/2026 09:55

中東戰火

牛刀小試還是打草驚蛇？窺探突入美國本土軍事基地的無人機群

05/04/2026 08:00

大國博弈

需要發生甚麼，聯儲局才會加息？

24/03/2026 13:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區