59103 匯豐瑞銀八乙牛F (R 牛證)
即時 按盤價 升0.295 +0.020 (+7.273%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0100.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0100.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0100.00%23/09/2026
     77.95016536匯豐法興六九沽A0.0170.00%23/09/2026
     77.95016543匯豐國君六九沽A0.0110.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0100.00%30/09/2026
22660匯豐韓投八乙購A1.580-3.07%08/12/202886.797     
24878匯豐摩通八乙購A1.5300.00%01/12/202886.797     
25416匯豐花旗八乙購A1.8700.00%01/12/202886.840     
25730匯豐中銀八乙購A1.5300.00%01/12/202886.840     
25679匯豐摩利八乙購A1.550+1.31%01/12/202886.847     
25877匯豐瑞銀八乙購A1.510+1.34%01/12/202886.847     
     111.78023923匯豐瑞銀六九沽B0.0100.00%23/09/2026
     111.78023925匯豐法興六九沽B0.0100.00%23/09/2026
     111.78023989匯豐星展六九沽A0.0100.00%23/09/2026
     111.78024142匯豐國君六九沽B0.0100.00%23/09/2026
     111.88023829匯豐摩通六九沽A0.0100.00%30/09/2026
     111.98023976匯豐花旗六九沽B0.0100.00%23/09/2026
     111.98024011匯豐法巴六九沽A0.0100.00%23/09/2026
     111.98024062匯豐中銀六九沽A0.0100.00%23/09/2026
     115.88028896匯豐信證六乙沽A0.0120.00%30/12/2026
     116.66029250匯豐摩通六甲沽A0.0100.00%24/11/2026
     118.00028945匯豐花旗六甲沽A0.0100.00%16/11/2026
     118.88028779匯豐中銀六甲沽A0.0100.00%30/11/2026
     120.88029293匯豐瑞銀六甲沽B0.0100.00%18/11/2026
     122.78027027匯豐華泰六九沽A0.0100.00%25/09/2026
     122.78028117匯豐瑞銀六九沽C0.0100.00%25/09/2026
     122.78028137匯豐摩利六九沽C0.0100.00%25/09/2026
     122.88026844匯豐法巴六十沽A0.0100.00%05/10/2026
27485匯豐摩利六九購D0.760+4.11%28/09/2026123.900     
     125.78026405匯豐法興六九沽C0.0120.00%23/09/2026
     125.78026406匯豐國君六九沽C0.0100.00%23/09/2026
     125.88025327匯豐信證六九沽B0.0100.00%30/09/2026
     125.98026486匯豐中銀六九沽B0.0180.00%23/09/2026
     128.00028920匯豐華泰七一沽A0.033-10.81%28/01/2027
     128.88028725匯豐瑞銀六甲沽A0.013-18.75%30/11/2026
     130.00013729匯豐瑞銀七三沽A0.034-5.56%22/03/2027
     130.00014302匯豐中銀七一沽A0.042-16.00%29/01/2027
     130.88014061匯豐國君七一沽A0.018-18.18%05/01/2027
24089匯豐摩通六十購A0.630+8.62%16/10/2026131.080     
24391匯豐信證六十購A0.620+6.90%09/10/2026131.180     
24409匯豐中銀六十購A0.620+6.90%09/10/2026131.180     
24208匯豐瑞銀六九購B0.610+5.17%28/09/2026131.880     
24405匯豐中銀六九購C0.5900.00%21/09/2026131.980     
24565匯豐國君六十購A0.610+7.02%06/10/2026131.980     
24243匯豐摩利六九購B0.560+5.66%29/09/2026133.990     
24540匯豐法巴六九購B0.5300.00%22/09/2026134.000     
24479匯豐中銀六九購D0.5300.00%22/09/2026134.090     
24514匯豐法興六九購B0.5500.00%22/09/2026134.090     
     134.98029987匯豐摩通七三沽A0.044-8.33%25/03/2027
     135.00013523匯豐法興七二沽A0.025-10.71%15/02/2027
     135.00016059匯豐國君七四沽A0.088-12.00%06/04/2027
28788匯豐摩利六甲購A0.255+9.91%18/11/2026137.900     
25899匯豐信證六九購A0.3600.00%21/09/2026142.880     
22483匯豐華泰六九購A1.720+13.91%29/09/2026145.000     
22630匯豐中銀六九購B1.5500.00%22/09/2026145.100     
22817匯豐國君六九購A1.5600.00%22/09/2026145.100     
     145.38015587匯豐瑞銀七二沽A0.050-10.71%15/02/2027
     145.50015419匯豐法興七二沽B0.051-8.93%26/02/2027
13697匯豐法巴七一購A0.200+10.50%05/01/2027146.00015514匯豐花旗七一沽A0.048-14.29%21/01/2027
13820匯豐中銀七一購A0.395+6.76%25/01/2027148.000     
28838匯豐法巴六乙購A0.159+12.77%02/12/2026149.800     
29049匯豐瑞銀六乙購B0.163+13.19%02/12/2026149.800     
13676匯豐國君六乙購A0.355+7.58%31/12/2026150.000     
13710匯豐信證七二購A0.193+9.66%22/02/2027150.000     
     152.80015683匯豐摩通七一沽A0.064-11.11%27/01/2027
     152.88015718匯豐信證七二沽A0.069-11.54%22/02/2027
26078匯豐瑞銀六甲購A0.265+14.22%30/11/2026153.880     
26194匯豐摩通六甲購A0.255+15.91%23/11/2026153.980     
26205匯豐中銀六甲購A0.250+10.62%23/11/2026153.980     
28918匯豐華泰七一購A0.300+13.21%28/01/2027154.000     
     157.20017298匯豐法興七四沽A0.124-7.46%26/04/2027
15492匯豐摩利七一購A0.135+11.57%22/01/2027158.000     
26173匯豐花旗六乙購A0.185+16.35%02/12/2026159.280     
26240匯豐國君六甲購A0.180+22.45%26/11/2026159.380     
26250匯豐法巴六甲購A0.175+19.05%25/11/2026159.380     
26308匯豐中銀六甲購B0.173+18.49%25/11/2026159.380     
26311匯豐星展六甲購A0.207+11.89%25/11/2026159.380     
26688匯豐華泰六甲購B0.185+20.13%25/11/2026159.380     
25955匯豐摩通六乙購A0.200+15.61%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.184+15.00%17/12/2026160.760     
26087匯豐摩利六乙購A0.192+16.36%17/12/2026160.760     
26179匯豐法興六乙購A0.195+16.77%17/12/2026160.760     
     162.88016081匯豐瑞銀七二沽B0.108-12.20%10/02/2027
     163.00016009匯豐摩通七二沽A0.110-10.57%10/02/2027
29048匯豐瑞銀七四購A0.123+8.85%26/04/2027163.880     
29056匯豐信證六乙購A0.145+16.00%28/12/2026165.880     
17642匯豐法興七四購A0.1200.00%06/04/2027168.000     
28824匯豐法興六甲購A0.094+20.51%30/11/2026170.000     
29045匯豐瑞銀六甲購B0.087+19.18%30/11/2026170.880     
29198匯豐摩通六甲購B0.079+21.54%20/11/2026170.900     
16122匯豐花旗七四購A0.075+13.64%02/04/2027175.500     
28867匯豐中銀六甲購C0.051+27.50%30/11/2026176.280     
16174匯豐法興七二購A0.073+15.87%10/02/2027178.000     
15690匯豐摩利七三購A0.077+11.59%30/03/2027180.000     
17607匯豐華泰七五購A0.1710.00%31/05/2027182.000     
15456匯豐國君七二購A0.075+15.38%02/02/2027182.880     
15617匯豐法興七五購A0.084+12.00%31/05/2027185.000     
15746匯豐中銀七三購A0.087+16.00%31/03/2027185.000     
17014匯豐國君七三購A0.102+15.91%03/03/2027185.000     
15684匯豐摩通七二購A0.057+11.76%24/02/2027185.600     
17238匯豐信證七三購B0.084+13.51%08/03/2027185.880     
15071匯豐法巴七二購A0.068+17.24%02/02/2027186.000     
25291匯豐華泰六甲購A0.054+38.46%04/11/2026186.000     
15588匯豐瑞銀七一購A0.053+10.42%22/01/2027188.500     
17288匯豐瑞銀七三購B0.077+10.00%30/03/2027188.880     
16085匯豐法巴七四購A0.047+14.63%02/04/2027190.000     
16049匯豐法興七三購A0.050+8.70%31/03/2027190.500     
16019匯豐瑞銀七三購A0.053+8.16%30/03/2027190.880     
16110匯豐摩通七四購A0.055+10.00%30/04/2027195.800     
15538匯豐信證七三購A0.057+16.33%31/03/2027198.880     
15769匯豐花旗七一購A0.0270.00%29/01/2027199.000     
15790匯豐中銀七三購B0.045+12.50%31/03/2027200.000     
15733匯豐華泰七二購A0.089+14.10%26/02/2027205.000     
15956匯豐摩通零乙購A0.149+4.20%30/12/2030228.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/09/2026 10:14
  即時報價更新時間為 18/09/2026 10:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

五年規劃 施政報告2026

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康