59360 中芯匯豐八甲熊H (R 熊證)
即時 按盤價 升0.055 +0.012 (+27.907%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽A0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽A0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽A0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽A0.0100.00%23/09/2026
     33.00013196中芯法興六九沽A0.0100.00%30/09/2026
     33.05013317中芯信證六九沽A0.0100.00%23/09/2026
     37.88028078中芯信證六十沽A0.0370.00%30/10/2026
     39.81023699中芯中銀六九沽C0.0270.00%29/09/2026
     42.00029547中芯中銀六乙沽A0.131+1.55%31/12/2026
     42.45018775中芯法興六八沽A0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽A0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽A0.110+2.80%23/10/2026
     45.28026641中芯中銀六十沽A0.122+1.67%30/10/2026
17313中芯法巴六六購A0.5500.00%23/06/202647.860     
13210中芯信證六六購A0.5500.00%30/06/202647.880     
17773中芯星展六六購A0.540-1.82%30/06/202647.880     
17213中芯瑞銀六六購A0.5500.00%23/06/202647.930     
17226中芯法興六六購A0.5400.00%23/06/202647.930     
17804中芯匯豐六六購A0.5400.00%23/06/202647.930     
13200中芯匯豐六八購A0.5600.00%28/08/202648.000     
17673中芯信證六八購A0.5500.00%21/08/202648.050     
17781中芯國君六八購A0.5700.00%21/08/202648.050     
     48.88824138中芯麥銀六七沽A0.0140.00%22/07/2026
     49.79019573中芯中銀六九沽B0.0210.00%25/09/2026
     49.79019737中芯瑞銀六九沽B0.0250.00%25/09/2026
     49.79019764中芯國君六九沽A0.0180.00%25/09/2026
     49.79019794中芯法興六九沽B0.025+4.17%25/09/2026
     49.79019851中芯信證六九沽B0.018+5.88%25/09/2026
     49.81019411中芯匯豐六十沽A0.022+4.76%05/10/2026
     49.83019800中芯法巴六九沽A0.0240.00%25/09/2026
     51.00026417中芯中銀六九沽D0.1110.00%30/09/2026
     52.45020088中芯中銀六七沽A0.0120.00%28/07/2026
     52.45020114中芯匯豐六七沽A0.0160.00%28/07/2026
     52.45020320中芯瑞銀六七沽A0.0130.00%28/07/2026
     52.45020487中芯法興六七沽A0.0130.00%28/07/2026
     52.45020723中芯華泰六七沽A0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽A0.0130.00%04/08/2026
     52.55020792中芯信證六七沽A0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽A0.105+3.96%22/03/2027
     54.95028548中芯法巴七三沽A0.108+1.89%22/03/2027
     55.00028108中芯信證七三沽A0.0900.00%31/03/2027
26805中芯信證六九購D0.4250.00%09/09/202655.880     
27594中芯國君六九購B0.4350.00%02/09/202655.930     
27627中芯法巴六九購B0.4250.00%02/09/202655.930     
27739中芯摩通六九購C0.430-1.15%02/09/202655.930     
27867中芯瑞銀六九購B0.4350.00%02/09/202655.930     
27871中芯匯豐六九購B0.435-1.14%02/09/202655.930     
     59.80029083中芯國君六甲沽A0.089+1.14%30/11/2026
     60.00028902中芯信證六甲沽A0.087+2.35%10/11/2026
     60.80028904中芯華泰七二沽A0.140+2.19%01/02/2027
     61.88828853中芯麥銀六甲沽A0.129+1.57%30/11/2026
     62.00028871中芯法興六甲沽A0.109+1.87%10/11/2026
     62.58028854中芯瑞銀六甲沽A0.107+1.90%10/11/2026
     62.76013463中芯信證六六沽A0.0100.00%30/06/2026
     62.76015954中芯瑞銀六六沽A0.0100.00%25/06/2026
     62.76021281中芯中銀六六沽A0.0100.00%25/06/2026
     62.76021412中芯法興六六沽A0.0100.00%25/06/2026
     62.76021646中芯花旗六六沽A0.0100.00%25/06/2026
     62.76022958中芯華泰六六沽A0.0100.00%25/06/2026
     62.80014425中芯法巴六六沽A0.0100.00%25/06/2026
     62.81021090中芯匯豐六七沽B0.0100.00%03/07/2026
18978中芯中銀六九購A0.345-1.43%29/09/202662.880     
19093中芯信證六九購A0.320-3.03%22/09/202662.930     
19264中芯匯豐六九購A0.3450.00%22/09/202662.930     
27461中芯花旗六九購B0.3400.00%22/09/202662.930     
27476中芯星展六九購A0.3450.00%29/09/202662.930     
     63.81028738中芯匯豐六甲沽A0.118+0.85%06/11/2026
     63.88028711中芯花旗六甲沽A0.121+0.83%06/11/2026
     64.00028775中芯中銀六甲沽B0.133+0.76%30/11/2026
     66.18029593中芯瑞銀六甲沽B0.149+0.68%25/11/2026
     66.95025057中芯華泰六甲沽A0.165+1.85%23/11/2026
     67.00024259中芯中銀六甲沽A0.160+0.63%30/11/2026
18916中芯信證六十購A0.3100.00%30/10/202668.880     
19144中芯匯豐六十購A0.300-1.64%23/10/202668.930     
19562中芯瑞銀六十購A0.3050.00%23/10/202668.930     
19230中芯摩通六九購B0.275-1.79%30/09/202668.990     
26787中芯法巴六九購A0.2800.00%23/09/202669.000     
19343中芯中銀六九購B0.2650.00%23/09/202669.040     
19350中芯瑞銀六九購A0.275-1.79%23/09/202669.040     
19435中芯法興六九購A0.2700.00%23/09/202669.040     
19499中芯華泰六九購A0.275-1.79%23/09/202669.040     
27262中芯國君六九購A0.2650.00%23/09/202669.040     
26559中芯中銀六十購D0.2750.00%30/10/202671.000     
     71.88028710中芯法巴七二沽A0.126+1.61%02/02/2027
     73.81028739中芯匯豐六甲沽B0.105+1.94%06/11/2026
     74.00029863中芯法興七一沽A0.144+1.41%29/01/2027
26140中芯中銀六九購C0.203-2.40%29/09/202675.800     
19893中芯信證六九購B0.200-4.31%28/09/202675.880     
     76.88029995中芯中銀六乙沽B0.2800.00%31/12/2026
19838中芯花旗六九購A0.201-2.90%30/09/202677.770     
26595中芯法興六九購C0.194-2.02%23/09/202677.820     
28583中芯匯豐六九購C0.193-3.02%23/09/202677.820     
27769中芯中銀六九購D0.960-3.03%30/09/202677.880     
19823中芯中銀六乙購A0.250-3.85%30/12/202678.88021496中芯信證七二沽A0.1590.00%26/02/2027
26694中芯信證六乙購A0.2650.00%22/12/202678.888     
26905中芯法巴六乙購A0.2650.00%22/12/202678.900     
26841中芯瑞銀六乙購A0.2650.00%22/12/202678.930     
26911中芯摩通六乙購A0.260-3.70%22/12/202678.930     
27026中芯華泰六乙購A0.270-1.82%22/12/202678.930     
     79.78029988中芯瑞銀七二沽A0.179+2.29%16/02/2027
28885中芯匯豐六乙購A0.132-1.49%30/12/202679.81029937中芯匯豐六甲沽C0.157+0.64%30/11/2026
25536中芯信證六七購C0.102-5.56%28/07/202679.950     
19950中芯法巴六八購A0.112-6.67%04/08/202680.000     
20089中芯中銀六七購A0.094-6.00%28/07/202680.050     
20113中芯匯豐六七購A0.097-4.90%28/07/202680.050     
23614中芯華泰六七購A0.097-5.83%28/07/202680.050     
25682中芯瑞銀六七購A0.098-6.67%28/07/202680.050     
25863中芯國君六七購B0.095-5.00%28/07/202680.050     
26073中芯星展六七購B0.094-5.05%28/07/202680.050     
25596中芯花旗六八購B0.097-5.83%04/08/202681.810     
     82.00029904中芯國君六乙沽A0.1750.00%31/12/2026
23604中芯中銀六甲購A0.201-3.83%30/11/202683.880     
27706中芯麥銀六九購B0.8300.00%29/09/202683.888     
26591中芯法興六甲購A0.208-1.42%23/11/202683.930     
28566中芯國君六甲購A0.199-1.00%23/11/202683.930     
28584中芯匯豐六甲購A0.202-3.35%23/11/202683.930     
28617中芯法巴六甲購A0.209-2.34%23/11/202683.930     
28641中芯瑞銀六甲購A0.206-2.83%23/11/202683.930     
29064中芯信證六乙購B0.113-2.59%31/12/202685.000     
29053中芯花旗六乙購B0.116-2.52%31/12/202685.900     
28909中芯華泰六甲購A0.200-1.48%10/11/202686.000     
29076中芯法巴七一購A0.122-2.40%05/01/202786.000     
29146中芯摩通六乙購B0.116-1.69%31/12/202687.110     
13556中芯匯豐六乙購B0.109-2.68%18/12/202687.880     
28774中芯中銀六甲購D0.178-3.26%30/11/202688.880     
23994中芯中銀六甲購B0.164-4.65%30/11/202691.000     
24534中芯法巴六十購A0.131-4.38%05/10/202691.880     
25537中芯信證六九購C0.124-3.88%25/09/202691.928     
26059中芯華泰六九購B0.137-1.44%25/09/202691.930     
26354中芯法興六九購B0.124-2.36%25/09/202691.930     
24319中芯中銀六十購C0.156-4.29%29/10/202693.000     
20041中芯麥銀六甲購A0.141-1.40%02/11/202698.100     
25849中芯法巴六十購C0.127-3.79%26/10/202698.100     
20291中芯信證六十購B0.113-5.04%26/10/202698.150     
20471中芯華泰六十購A0.136-2.86%26/10/202698.150     
20569中芯匯豐六十購B0.113-3.42%26/10/202698.150     
20581中芯中銀六十購A0.115-0.86%26/10/202698.150     
25570中芯摩通六十購A0.127-3.05%26/10/202698.150     
25671中芯瑞銀六十購B0.118-2.48%26/10/202698.150     
25792中芯法興六十購A0.124-1.59%26/10/202698.150     
25800中芯星展六十購A0.142-3.40%26/10/202698.150     
29084中芯國君六甲購B0.137-2.14%30/11/202699.000     
24258中芯中銀六甲購C0.134-5.63%30/11/2026101.000     
24841中芯麥銀六九購A0.094-3.09%29/09/2026101.888     
28066中芯花旗六八購A0.0200.00%04/08/2026102.880     
29866中芯信證六七購B0.0140.00%28/07/2026102.880     
13036中芯法興六七購B0.0160.00%28/07/2026102.980     
13106中芯摩通六七購A0.015-6.25%28/07/2026102.980     
21971中芯匯豐六七購B0.0150.00%28/07/2026102.980     
17584中芯中銀六十購B0.120-4.00%30/10/2026104.880     
24535中芯法巴六十購B0.107-3.60%23/10/2026104.980     
29889中芯法興七一購A0.089-1.11%29/01/2027105.000     
29550中芯中銀六乙購B0.140-5.41%31/12/2026106.880     
28890中芯匯豐六甲購B0.102-3.77%10/11/2026107.810     
29975中芯摩通七一購A0.087-2.25%29/01/2027108.880     
16472中芯法巴六七購A0.023-11.54%24/07/2026108.900     
20827中芯星展六七購A0.0280.00%31/07/2026109.000     
21232中芯法興六七購A0.024-4.00%24/07/2026109.100     
22646中芯國君六七購A0.019-9.52%24/07/2026109.100     
22710中芯中銀六七購B0.019-9.52%24/07/2026109.100     
29142中芯瑞銀六甲購B0.105-2.78%13/11/2026109.380     
29078中芯法巴六乙購B0.127-4.51%02/12/2026110.000     
27172中芯信證六八購B0.024-7.69%31/08/2026110.880     
13043中芯法興六八購A0.024-4.00%24/08/2026110.980     
29926中芯瑞銀六八購A0.022-12.00%24/08/2026110.980     
28870中芯花旗六乙購A0.119-3.25%02/12/2026111.110     
21131中芯中銀六六購B0.0100.00%30/06/2026111.880     
29676中芯法興六乙購A0.138-0.72%31/12/2026112.000     
29065中芯信證六乙購C0.118-2.48%31/12/2026115.000     
29909中芯國君六乙購A0.080-4.76%03/12/2026125.000     
29860中芯信證六甲購A0.078-2.50%30/11/2026130.000     
29991中芯法巴六乙購C0.091-4.21%02/12/2026131.600     
29994中芯中銀六乙購C0.085-2.30%31/12/2026138.880     
13132中芯法巴七三購A0.0960.00%02/03/2027160.000     
27163中芯信證六七購A0.0100.00%27/07/2026168.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/06/2026 10:02
  即時報價更新時間為 18/06/2026 10:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康