• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
59496 泡瑪瑞銀六九牛Ｆ (R 牛證)
即時 按盤價 跌0.045 -0.011 (-19.643%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
26395泡瑪麥銀六三購Ａ0.00%16/03/202652.880     
     150.78022014泡瑪摩通六四沽Ｂ0.017+41.67%23/04/2026
     150.78022036泡瑪中銀六四沽Ｂ0.019-5.00%23/04/2026
     150.78022215泡瑪國君六四沽Ａ0.016+6.67%23/04/2026
     150.78022320泡瑪摩利六四沽Ｂ0.017+41.67%23/04/2026
     150.78022572泡瑪星展六四沽Ａ0.014+16.67%23/04/2026
     150.78022613泡瑪瑞銀六四沽Ａ0.016+6.67%23/04/2026
     150.78023022泡瑪華泰六四沽Ａ0.023+21.05%23/04/2026
     150.88021846泡瑪信證六四沽Ａ0.028+21.74%30/04/2026
     150.98022351泡瑪法巴六四沽Ａ0.023+27.78%23/04/2026
     153.33025143泡瑪花旗六七沽Ａ0.105+9.37%27/07/2026
     162.82022558泡瑪瑞銀六七沽Ａ0.055+10.00%28/07/2026
     162.82023340泡瑪中銀六七沽Ａ0.062+8.77%28/07/2026
     162.82023513泡瑪華泰六七沽Ｂ0.067+9.84%28/07/2026
     162.82023584泡瑪摩通六七沽Ａ0.056+16.67%28/07/2026
     162.82024946泡瑪法興六七沽Ａ0.067+6.35%28/07/2026
     162.88023062泡瑪信證六七沽Ａ0.072+5.88%28/07/2026
     162.90024971泡瑪法巴六七沽Ａ0.063+14.55%28/07/2026
     162.92022347泡瑪匯豐六八沽Ａ0.066+10.00%04/08/2026
     165.90025120泡瑪瑞銀六乙沽Ａ0.145+5.84%22/12/2026
     165.90025825泡瑪摩利六乙沽Ａ0.139+2.96%22/12/2026
     166.00021837泡瑪華泰六乙沽Ａ0.140+5.26%30/12/2026
     169.89223059泡瑪瑞銀六七沽Ｂ0.075+13.64%28/07/2026
     169.90025110泡瑪星展六七沽Ａ0.070+7.69%28/07/2026
     169.99222126泡瑪麥銀六八沽Ａ0.094+14.63%04/08/2026
     177.90023171泡瑪花旗六五沽Ａ0.047+11.90%22/05/2026
     177.90024140泡瑪國君六五沽Ｂ0.042+16.67%22/05/2026
     177.90024958泡瑪摩通六五沽Ｂ0.048+11.63%22/05/2026
     178.00023066泡瑪法興六六沽Ａ0.055+12.24%01/06/2026
     179.90015457泡瑪中銀六九沽Ａ0.121+3.42%23/09/2026
     179.90021649泡瑪花旗六九沽Ａ0.133+6.40%23/09/2026
     179.90025399泡瑪瑞銀六九沽Ａ0.126+8.62%23/09/2026
     179.90025855泡瑪國君六九沽Ａ0.139+6.11%23/09/2026
     180.00026441泡瑪華泰六九沽Ａ0.138+6.15%30/09/2026
     180.10021689泡瑪法巴六九沽Ａ0.137+9.60%23/09/2026
     182.78025318泡瑪法興六七沽Ｂ0.104+9.47%28/07/2026
     182.78025354泡瑪摩通六七沽Ｂ0.096+9.09%28/07/2026
     182.78025385泡瑪摩利六七沽Ａ0.100+5.26%28/07/2026
     182.78025398泡瑪瑞銀六七沽Ｃ0.098+8.89%28/07/2026
     182.88025169泡瑪法巴六八沽Ａ0.134+12.61%04/08/2026
     183.88023072泡瑪法巴六六沽Ａ0.071+14.52%02/06/2026
     185.99023046泡瑪摩利六六沽Ａ0.071+9.23%02/06/2026
     188.78023040泡瑪摩通六五沽Ａ0.066+10.00%21/05/2026
     188.78023043泡瑪國君六五沽Ａ0.062+10.71%21/05/2026
     188.88021770泡瑪信證六五沽Ａ0.079+8.22%29/05/2026
     188.90025301泡瑪國君六六沽Ａ0.102+9.68%25/06/2026
     188.90025400泡瑪瑞銀六六沽Ａ0.103+9.57%25/06/2026
     189.00021836泡瑪華泰六七沽Ａ0.108+8.00%03/07/2026
     189.92021787泡瑪匯豐六六沽Ａ0.106+8.16%30/06/2026
     199.90021013泡瑪國君六三沽Ａ0.0100.00%03/03/2026
     200.00019668泡瑪法巴六二沽Ｂ0.0100.00%24/02/2026
16962泡瑪星展七四購Ａ0.164-6.29%30/04/2027208.000     
23404泡瑪法興七四購Ａ0.157-5.99%23/04/2027208.200     
     209.72026004泡瑪國君六七沽Ａ0.196+7.69%29/07/2026
     209.72026013泡瑪花旗六七沽Ｂ0.194+7.18%29/07/2026
     209.72026031泡瑪瑞銀六七沽Ｄ0.1980.00%29/07/2026
     209.72026062泡瑪法興六七沽Ｃ0.1980.00%29/07/2026
     209.80021762泡瑪摩通六四沽Ａ0.076+10.14%13/04/2026
     209.80021876泡瑪中銀六四沽Ａ0.072+14.29%13/04/2026
     209.88026054泡瑪信證六七沽Ｂ0.1970.00%29/07/2026
     209.92025703泡瑪匯豐六八沽Ｂ0.200+6.95%05/08/2026
     209.99213641泡瑪麥銀六四沽Ａ0.105+15.38%30/04/2026
     210.00014617泡瑪法興六四沽Ａ0.084+10.53%20/04/2026
24801泡瑪信證六七購Ｂ0.540-5.26%20/07/2026218.000     
24834泡瑪匯豐六七購Ａ0.530-5.36%20/07/2026219.92016205泡瑪匯豐六四沽Ａ0.116+10.48%21/04/2026
17132泡瑪法興六乙購Ａ0.130-5.80%31/12/2026220.000     
17259泡瑪中銀六乙購Ａ0.131-5.76%23/12/2026220.200     
17269泡瑪摩通六乙購Ａ0.135-5.59%23/12/2026220.200     
     223.99013644泡瑪摩利六四沽Ａ0.124+14.81%20/04/2026
24806泡瑪法巴六八購Ａ0.470-7.84%04/08/2026230.000     
     231.80017284泡瑪法興七六沽Ａ0.104+1.96%23/06/2027
     231.80017500泡瑪匯豐七六沽Ａ0.101+3.06%23/06/2027
     231.80018130泡瑪華泰七六沽Ａ0.102+3.03%23/06/2027
     231.80019622泡瑪摩利七六沽Ａ0.101+3.06%23/06/2027
     232.00017109泡瑪中銀七六沽Ａ0.105+2.94%30/06/2027
     235.99017090泡瑪摩通七六沽Ａ0.108+2.86%30/06/2027
     236.00016540泡瑪法巴七六沽Ａ0.114+5.56%23/06/2027
     236.18019719泡瑪信證七六沽Ａ0.109+4.81%23/06/2027
23451泡瑪花旗六五購Ａ0.325-10.96%18/05/2026239.720     
23411泡瑪信證六五購Ａ0.340-10.53%18/05/2026239.880     
22788泡瑪匯豐六五購Ｂ0.320-11.11%26/05/2026239.920     
23347泡瑪法巴六五購Ａ0.325-8.45%18/05/2026240.000     
23021泡瑪華泰六五購Ｂ0.345-10.39%26/05/2026240.120     
23339泡瑪中銀六五購Ａ0.310-10.14%18/05/2026240.120     
23348泡瑪國君六五購Ａ0.320-11.11%18/05/2026240.120     
23387泡瑪摩通六五購Ａ0.315-8.70%18/05/2026240.120     
23479泡瑪瑞銀六五購Ａ0.335-8.22%18/05/2026240.120     
24972泡瑪星展六五購Ａ0.370-7.50%18/05/2026240.120     
     248.88019191泡瑪信證六二沽Ａ0.102+20.00%27/02/2026
21796泡瑪花旗六九購Ａ0.088-6.38%23/09/2026249.920     
23351泡瑪摩利六六購Ａ0.305-6.15%10/06/2026249.990     
18487泡瑪信證六九購Ａ0.091-7.14%30/09/2026250.000     
23895泡瑪法巴六六購Ｂ0.305-4.69%03/06/2026250.000     
23647泡瑪瑞銀六六購Ｂ0.310-8.82%03/06/2026250.190     
23859泡瑪法興六六購Ａ0.300-10.45%03/06/2026250.190     
21685泡瑪法興六九購Ａ0.087-7.45%23/09/2026250.200     
21815泡瑪星展六九購Ａ0.090-6.25%23/09/2026250.200     
23397泡瑪麥銀六六購Ａ0.305-8.96%30/06/2026253.888     
24781泡瑪摩通六六購Ｂ0.305-10.29%23/06/2026254.080     
24839泡瑪中銀六六購Ａ0.315-11.27%30/06/2026254.080     
24910泡瑪瑞銀六六購Ｃ0.300-10.45%23/06/2026254.088     
22064泡瑪匯豐六五購Ａ0.220-13.73%04/05/2026259.920     
22730泡瑪法巴六四購Ｃ0.203-9.78%24/04/2026260.000     
22285泡瑪中銀六四購Ｂ0.210-9.87%24/04/2026260.120     
22295泡瑪摩通六四購Ｃ0.207-12.29%24/04/2026260.120     
22298泡瑪華泰六四購Ｂ0.218-10.66%24/04/2026260.120     
22315泡瑪瑞銀六四購Ｃ0.209-11.81%24/04/2026260.120     
22707泡瑪國君六四購Ｂ0.201-11.45%24/04/2026260.120     
22811泡瑪摩利六四購Ｂ0.210-10.64%24/04/2026260.120     
22880泡瑪法興六四購Ｂ0.207-11.91%24/04/2026260.120     
24086泡瑪信證六七購Ａ0.330-8.33%31/07/2026265.880     
25078泡瑪法巴六七購Ｂ0.325-5.80%24/07/2026266.000     
24333泡瑪華泰六七購Ａ0.325-5.80%24/07/2026266.080     
24782泡瑪星展六七購Ａ0.350-6.67%24/07/2026266.080     
24863泡瑪瑞銀六七購Ａ0.335-8.22%24/07/2026266.080     
20635泡瑪匯豐七六購Ａ0.119-5.56%30/06/2027269.920     
21930泡瑪法巴七六購Ａ0.122-3.94%23/06/2027270.000     
21502泡瑪星展七六購Ａ0.125-5.30%23/06/2027270.120     
21857泡瑪法興七六購Ａ0.118-4.84%23/06/2027270.120     
21869泡瑪中銀七六購Ａ0.120-6.98%23/06/2027270.120     
21881泡瑪摩通七六購Ａ0.121-4.72%23/06/2027270.120     
23400泡瑪花旗六六購Ａ0.225-9.27%10/06/2026275.000     
23619泡瑪法巴六六購Ａ0.218-8.79%03/06/2026275.000     
23547泡瑪摩利六六購Ｂ0.218-8.40%03/06/2026275.200     
23585泡瑪摩通六六購Ａ0.216-10.37%03/06/2026275.200     
23598泡瑪瑞銀六六購Ａ0.219-10.98%03/06/2026275.200     
24305泡瑪法興六六購Ｂ0.215-11.52%03/06/2026275.200     
25136泡瑪國君六六購Ａ0.220-13.73%03/06/2026275.200     
21894泡瑪匯豐六四購Ｃ0.161-13.44%29/04/2026279.920     
22270泡瑪信證六四購Ｂ0.149-14.86%22/04/2026279.920     
22194泡瑪法巴六四購Ｂ0.126-10.64%20/04/2026287.880     
21835泡瑪華泰六四購Ａ0.147-11.45%27/04/2026288.000     
22143泡瑪中銀六四購Ａ0.127-16.99%20/04/2026288.200     
22152泡瑪花旗六四購Ｂ0.119-12.50%20/04/2026288.200     
22175泡瑪瑞銀六四購Ｂ0.117-16.43%20/04/2026288.200     
22214泡瑪國君六四購Ａ0.108-15.63%20/04/2026288.200     
22246泡瑪摩通六四購Ｂ0.119-14.39%20/04/2026288.200     
22269泡瑪星展六四購Ａ0.111-13.28%20/04/2026288.200     
22279泡瑪摩利六四購Ａ0.123-12.77%20/04/2026288.200     
22307泡瑪法興六四購Ａ0.120-14.89%20/04/2026288.200     
17577泡瑪信證六十購Ａ0.071-5.33%30/10/2026288.880     
17757泡瑪匯豐六十購Ａ0.067-8.22%23/10/2026289.000     
17695泡瑪摩通六十購Ａ0.080-5.88%23/10/2026289.080     
17717泡瑪法巴六十購Ａ0.069-5.48%23/10/2026289.080     
20837泡瑪摩利六十購Ｂ0.066-7.04%23/10/2026289.080     
21323泡瑪中銀六十購Ｂ0.071-6.58%23/10/2026289.080     
21683泡瑪法興六十購Ｂ0.068-6.85%23/10/2026289.080     
21955泡瑪信證六三購Ｃ0.027-34.15%11/03/2026297.800     
20661泡瑪中銀六三購Ｂ0.040-25.93%18/03/2026298.000     
21890泡瑪法巴六三購Ｅ0.030-18.92%11/03/2026298.000     
21826泡瑪摩利六三購Ｅ0.023-25.81%11/03/2026298.200     
21854泡瑪摩通六三購Ｆ0.023-36.11%11/03/2026298.200     
21865泡瑪瑞銀六三購Ｃ0.023-30.30%11/03/2026298.200     
22050泡瑪法興六三購Ｄ0.022-45.00%11/03/2026298.200     
17729泡瑪麥銀七三購Ａ0.093-8.82%22/03/2027299.992     
21856泡瑪法興七三購Ａ0.089-6.32%15/03/2027300.192     
17591泡瑪摩通六甲購Ａ0.084-5.62%25/11/2026303.300     
21847泡瑪信證六甲購Ａ0.067-8.22%18/11/2026303.380     
17700泡瑪法興六甲購Ａ0.066-7.04%18/11/2026303.500     
17724泡瑪匯豐六甲購Ａ0.064-7.25%18/11/2026303.500     
17777泡瑪國君六甲購Ａ0.070-9.09%18/11/2026303.500     
17701泡瑪中銀六十購Ａ0.065-4.41%30/10/2026305.880     
23150泡瑪信證六六購Ａ0.181-11.27%30/06/2026305.880     
23334泡瑪法巴六七購Ａ0.182-7.61%03/07/2026306.000     
17809泡瑪摩利六十購Ａ0.057-6.56%23/10/2026306.080     
17814泡瑪星展六十購Ａ0.050-7.41%23/10/2026306.080     
17815泡瑪花旗六十購Ａ0.058-6.45%23/10/2026306.080     
20470泡瑪華泰六十購Ａ0.063-4.55%23/10/2026306.080     
20615泡瑪摩通六十購Ｂ0.062-8.82%23/10/2026306.080     
20640泡瑪法興六十購Ａ0.060-9.09%23/10/2026306.080     
23366泡瑪匯豐六六購Ａ0.167-11.64%23/06/2026306.080     
25131泡瑪摩通六六購Ｃ0.171-10.47%23/06/2026306.080     
25140泡瑪法興六六購Ｃ0.168-11.58%23/06/2026306.080     
25172泡瑪瑞銀六六購Ｄ0.173-11.73%23/06/2026306.080     
25856泡瑪國君六六購Ｂ0.169-14.65%23/06/2026306.080     
16123泡瑪信證六二購Ａ0.0100.00%27/02/2026308.880     
21797泡瑪花旗六二購Ａ0.0100.00%20/02/2026309.000     
21850泡瑪法巴六二購Ａ0.0100.00%20/02/2026309.000     
20450泡瑪法興六二購Ａ0.0100.00%20/02/2026309.080     
20834泡瑪摩利六二購Ａ0.0100.00%20/02/2026309.080     
21720泡瑪摩通六二購Ａ0.0100.00%20/02/2026309.080     
21812泡瑪匯豐六二購Ａ0.0100.00%20/02/2026309.080     
21820泡瑪麥銀六二購Ａ0.0100.00%27/02/2026309.080     
21828泡瑪瑞銀六二購Ａ0.0100.00%20/02/2026309.080     
21901泡瑪國君六二購Ａ0.0100.00%20/02/2026309.080     
20633泡瑪匯豐六三購Ｄ0.016-30.43%17/03/2026329.920     
21754泡瑪華泰六三購Ｃ0.012-29.41%10/03/2026330.120     
20662泡瑪中銀六三購Ｃ0.019-29.63%18/03/2026338.000     
21467泡瑪法巴六三購Ｄ0.015-6.25%11/03/2026338.200     
21611泡瑪摩通六三購Ｅ0.0180.00%11/03/2026338.200     
21813泡瑪法興六三購Ｃ0.0130.00%11/03/2026338.200     
21814泡瑪星展六三購Ｂ0.0100.00%11/03/2026338.200     
21931泡瑪瑞銀六三購Ｄ0.0160.00%11/03/2026338.200     
22061泡瑪信證六四購Ａ0.056-17.65%20/04/2026338.880     
21818泡瑪麥銀六四購Ｂ0.078-9.30%27/04/2026338.888     
21834泡瑪華泰六五購Ａ0.078-14.29%04/05/2026339.900     
21860泡瑪匯豐六四購Ｂ0.057-17.39%27/04/2026349.920     
21952泡瑪花旗六四購Ａ0.050-16.67%20/04/2026350.000     
21975泡瑪法巴六四購Ａ0.060-11.76%20/04/2026350.000     
25983泡瑪信證六八購Ａ0.175-8.85%11/08/2026358.880     
20499泡瑪匯豐六三購Ｃ0.024-25.00%31/03/2026359.920     
25974泡瑪麥銀六八購Ａ0.00%17/08/2026359.992     
20587泡瑪星展六三購Ａ0.0100.00%17/03/2026360.000     
20627泡瑪信證六三購Ｂ0.0100.00%17/03/2026368.880     
21010泡瑪國君六三購Ｂ0.0100.00%10/03/2026369.080     
21506泡瑪中銀六三購Ｄ0.0100.00%10/03/2026369.080     
20616泡瑪摩通六三購Ｃ0.0100.00%17/03/2026369.990     
21432泡瑪花旗六三購Ｂ0.0150.00%10/03/2026370.000     
20818泡瑪法興六三購Ｂ0.0100.00%10/03/2026370.190     
20867泡瑪瑞銀六三購Ｂ0.0100.00%10/03/2026370.190     
20975泡瑪華泰六三購Ｂ0.0100.00%10/03/2026370.190     
16303泡瑪匯豐六四購Ａ0.032-21.95%21/04/2026379.920     
21804泡瑪摩通六四購Ａ0.020-20.00%14/04/2026380.120     
21932泡瑪瑞銀六四購Ａ0.023-20.69%14/04/2026380.120     
20832泡瑪摩利六三購Ｂ0.0100.00%23/03/2026382.000     
21024泡瑪法巴六三購Ｃ0.0150.00%16/03/2026382.200     
21734泡瑪國君六三購Ｃ0.0190.00%16/03/2026382.200     
26012泡瑪花旗六八購Ａ0.173-16.83%11/08/2026398.880     
29603泡瑪麥銀六四購Ａ0.028-20.00%20/04/2026399.920     
20699泡瑪花旗六三購Ａ0.0100.00%03/03/2026409.880     
20354泡瑪匯豐六三購Ｂ0.0100.00%10/03/2026409.920     
20482泡瑪國君六三購Ａ0.0100.00%03/03/2026410.120     
20580泡瑪中銀六三購Ａ0.0180.00%03/03/2026410.120     
20614泡瑪摩通六三購Ｂ0.0100.00%03/03/2026410.120     
20641泡瑪法興六三購Ａ0.0100.00%03/03/2026410.120     
20738泡瑪瑞銀六三購Ａ0.0100.00%03/03/2026410.120     
21170泡瑪摩利六三購Ｄ0.0100.00%03/03/2026410.120     
20338泡瑪信證六三購Ａ0.0100.00%10/03/2026428.880     
20465泡瑪摩利六三購Ａ0.0100.00%03/03/2026429.080     
20469泡瑪華泰六三購Ａ0.0100.00%03/03/2026429.080     
20497泡瑪法巴六三購Ｂ0.0100.00%03/03/2026429.080     
20542泡瑪摩通六三購Ａ0.0130.00%03/03/2026429.080     
20994泡瑪匯豐六三購Ｅ0.0100.00%03/03/2026429.080     
20625泡瑪麥銀六三購Ｃ0.0200.00%20/03/2026429.992     
20835泡瑪摩利六三購Ｃ0.0100.00%13/03/2026430.190     
20951泡瑪摩通六三購Ｄ0.0130.00%13/03/2026430.190     
19659泡瑪匯豐六三購Ａ0.0100.00%03/03/2026499.920     
20206泡瑪華泰六二購Ａ0.0100.00%24/02/2026500.120     
20318泡瑪中銀六二購Ｂ0.0100.00%24/02/2026500.120     
20624泡瑪麥銀六三購Ｂ0.00%17/03/2026509.992     
19615泡瑪中銀六二購Ａ0.0100.00%25/02/2026555.000     
19726泡瑪法巴六三購Ａ0.0100.00%03/03/2026588.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 13/02/2026 17:59
  即時報價更新時間為 13/02/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

文明燈塔崩壞，普世價值何去何從

11/02/2026 18:18

大國博弈

關稅戰 | 特朗普政府據悉擬將大型科技公司排除在下一輪晶片關...

10/02/2026 10:33

關稅戰

日圓 | 吳永強：高市政府大勝後日圓走向

09/02/2026 13:30

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區