• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
60547 阿里匯豐七一牛Ｊ (R 牛證)
即時 按盤價 不變0.082 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.88014520阿里信證七二沽Ｂ0.054-10.00%26/02/2027
     76.18014559阿里瑞銀七一沽Ｃ0.050-5.66%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.043-6.52%04/01/2027
     77.00014579阿里匯豐七一沽Ｂ0.041-8.89%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.050-10.71%04/01/2027
     80.00014088阿里星展七三沽Ａ0.093-11.43%05/03/2027
     80.80014356阿里國君七一沽Ｂ0.054-11.48%05/01/2027
     81.88014367阿里華泰七一沽Ｂ0.066-8.33%29/01/2027
     82.00014229阿里中銀七一沽Ｂ0.064-8.57%25/01/2027
     83.88014098阿里信證七一沽Ａ0.075-6.25%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.071-8.97%28/12/2026
     85.68014318阿里瑞銀六乙沽Ｄ0.080-8.05%28/12/2026
     87.00013788阿里華泰七三沽Ａ0.097-8.49%01/03/2027
     88.88013824阿里匯豐六乙沽Ｂ0.071-10.13%15/12/2026
14449阿里國君七一購Ｅ0.305+8.93%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.068-9.33%08/01/2027
     94.88015134阿里瑞銀七一沽Ｄ0.00%12/01/2027
     96.00015289阿里法興七一沽Ａ0.1200.00%29/01/2027
14685阿里摩利七一購Ｃ0.310+8.77%06/01/202796.900     
14472阿里法巴七一購Ｄ0.240+7.62%05/01/202798.000     
14484阿里法興七一購Ｃ0.237+8.22%07/01/202798.800     
     99.68013343阿里瑞銀六乙沽Ｂ0.125-10.71%04/12/2026
     99.68013783阿里國君六乙沽Ｂ0.134-10.07%04/12/2026
     99.83028146阿里瑞銀六乙沽Ａ0.136-9.93%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.137-9.87%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.135-11.18%17/12/2026
14190阿里信證七一購Ａ0.226+9.18%04/01/202799.88015231阿里麥銀七三沽Ａ0.1230.00%02/03/2027
14353阿里國君六乙購Ｃ0.233+9.39%31/12/202699.88026866阿里信證七二沽Ａ0.179-8.67%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.136-9.33%24/12/2026
     99.95027306阿里瑞銀七一沽Ａ0.168-8.70%26/01/2027
     99.95027362阿里國君七一沽Ａ0.142-9.55%26/01/2027
     99.95027507阿里匯豐七一沽Ａ0.163-9.44%26/01/2027
     99.95027605阿里華泰七一沽Ａ0.159-8.62%26/01/2027
     99.95028131阿里中銀七一沽Ａ0.167-9.24%26/01/2027
14347阿里摩通六乙購Ｇ0.229+11.71%29/12/2026100.00027001阿里法巴七二沽Ａ0.153-8.93%02/02/2027
14419阿里匯豐六乙購Ｆ0.223+9.31%29/12/2026100.000     
14461阿里華泰七一購Ｃ0.450+8.43%04/01/2027100.000     
14399阿里瑞銀六乙購Ｇ0.225+9.76%30/12/2026100.880     
14458阿里瑞銀七一購Ｂ0.232+8.92%25/01/2027101.380     
14390阿里花旗六乙購Ｃ0.209+9.42%29/12/2026102.220     
     103.88013797阿里瑞銀七一沽Ｂ0.099-8.33%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.100-9.09%27/01/2027
14340阿里法巴七二購Ａ0.207+9.52%02/02/2027105.00013408阿里中銀六乙沽Ａ0.170-11.46%07/12/2026
     105.80013782阿里國君七二沽Ａ0.114-8.80%02/02/2027
     105.88013730阿里瑞銀七三沽Ａ0.121-7.63%22/03/2027
14668阿里摩利七一購Ｂ0.238+9.68%06/01/2027106.900     
     107.00013321阿里法興七三沽Ａ0.130-7.14%31/03/2027
14258阿里法興七一購Ｂ0.184+10.18%05/01/2027107.800     
14350阿里星展七二購Ａ0.217+9.60%05/02/2027108.00013312阿里匯豐六乙沽Ａ0.197-10.45%04/12/2026
14057阿里國君七一購Ｄ0.178+8.54%05/01/2027108.880     
14070阿里摩通六乙購Ｅ0.168+12.00%23/12/2026109.880     
     109.90027125阿里瑞銀六九沽Ｃ0.145-16.18%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.148-14.45%25/09/2026
     109.90027643阿里信證六九沽Ｂ0.148-14.94%25/09/2026
     109.90028099阿里國君六九沽Ｂ0.135-15.09%25/09/2026
14109阿里華泰七三購Ａ0.199+9.34%01/03/2027110.00027003阿里法巴六十沽Ａ0.146-14.62%05/10/2026
14216阿里中銀七一購Ｃ0.182+10.30%28/01/2027110.000     
14086阿里法巴六乙購Ｄ0.157+9.79%23/12/2026111.000     
     111.01027080阿里中銀六九沽Ｂ0.140-15.66%23/09/2026
     111.01028411阿里星展六九沽Ａ0.163-12.37%23/09/2026
14789阿里國君七三購Ｄ0.255+12.33%03/03/2027111.11026909阿里摩通六九沽Ｂ0.161-14.36%30/09/2026
14095阿里匯豐六乙購Ｅ0.155+9.93%31/12/2026111.800     
14068阿里瑞銀六乙購Ｆ0.157+10.56%30/12/2026112.680     
26804阿里信證六九購Ｃ0.090+16.88%09/09/2026112.880     
27506阿里匯豐六九購Ｆ0.077+16.67%02/09/2026112.980     
     114.00026894阿里華泰六乙沽Ａ0.270-8.47%30/12/2026
     115.28013347阿里瑞銀六乙沽Ｃ0.142-10.13%21/12/2026
     115.50028764阿里法興六甲沽Ａ0.124-10.14%06/11/2026
     116.00028776阿里中銀六甲沽Ａ0.143-6.54%30/11/2026
15086阿里摩利七一購Ｄ0.185+12.80%12/01/2027116.990     
13790阿里花旗六乙購Ｂ0.121+11.01%15/12/2026117.770     
13756阿里星展六乙購Ａ0.135+11.57%15/12/2026118.000     
13817阿里中銀六乙購Ｅ0.131+11.97%28/12/2026118.000     
13759阿里摩通六乙購Ｄ0.124+11.71%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.143-11.18%06/11/2026
14102阿里信證七二購Ａ0.157+9.03%26/02/2027118.88028718阿里瑞銀六甲沽Ａ0.146-10.98%06/11/2026
14174阿里匯豐七二購Ａ0.151+6.34%26/02/2027118.990     
13864阿里華泰六乙購Ａ0.125+11.61%16/12/2026119.000     
14000阿里摩利六乙購Ｆ0.125+12.61%16/12/2026119.000     
27179阿里摩利八六購Ａ0.600+7.14%29/06/2028119.880     
14253阿里法巴六乙購Ｅ0.238+10.70%28/12/2026120.00026864阿里信證七六沽Ａ0.222-7.11%30/06/2027
26220阿里摩通八乙購Ａ0.660+4.76%22/12/2028120.00028705阿里法巴六甲沽Ａ0.147-8.70%06/11/2026
13677阿里國君七一購Ｃ0.124+10.71%05/01/2027120.880     
26932阿里瑞銀八乙購Ａ0.640+4.92%12/12/2028122.000     
     122.78024644阿里摩利六七沽Ａ0.188-23.89%28/07/2026
     122.78026318阿里摩通六七沽Ｂ0.196-20.65%28/07/2026
13799阿里信證六乙購Ｃ0.109+10.10%15/12/2026122.800     
     122.88024449阿里法巴六八沽Ａ0.209-19.62%04/08/2026
13814阿里法興六乙購Ｅ0.111+13.27%15/12/2026123.00013291阿里國君六乙沽Ａ0.184-8.00%04/12/2026
14045阿里瑞銀七三購Ａ0.155+9.15%30/03/2027123.880     
13706阿里摩利六乙購Ｄ0.105+11.70%14/12/2026123.990     
14487阿里摩利七一購Ａ0.235+11.90%04/01/2027123.990     
13815阿里中銀六乙購Ｄ0.111+8.82%28/12/2026124.000     
13696阿里華泰七二購Ａ0.136+10.57%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.184-9.80%11/11/2026
13810阿里匯豐六乙購Ｄ0.106+8.16%31/12/2026125.00028947阿里花旗六甲沽Ａ0.186-9.71%11/11/2026
     125.00029331阿里中銀六甲沽Ｂ0.195-6.70%23/11/2026
13795阿里瑞銀六乙購Ｅ0.098+10.11%15/12/2026125.880     
13035阿里摩通六乙購Ｃ0.087+8.75%01/12/2026126.88029216阿里瑞銀六甲沽Ｂ0.211-7.86%17/11/2026
     127.28024432阿里華泰六七沽Ａ0.265-20.90%24/07/2026
     127.28024567阿里國君六七沽Ａ0.275-17.91%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.280-16.42%24/07/2026
     127.28026071阿里匯豐六七沽Ａ0.280-16.42%24/07/2026
     127.38023401阿里麥銀六七沽Ａ0.295-15.71%31/07/2026
     127.38024526阿里信證六七沽Ａ0.280-17.65%24/07/2026
13808阿里法巴七一購Ｃ0.097+8.99%05/01/2027128.000     
     128.22029016阿里摩通六甲沽Ａ0.207-9.21%11/11/2026
14241阿里花旗七二購Ａ0.215+10.82%02/02/2027128.880     
13144阿里摩利六乙購Ｃ0.082+12.33%02/12/2026129.900     
13121阿里國君六乙購Ｂ0.072+9.09%03/12/2026130.00028938阿里信證六甲沽Ａ0.229-8.03%30/11/2026
13816阿里中銀七一購Ｂ0.108+9.09%25/01/2027130.000     
15172阿里法巴七一購Ｅ0.00%13/01/2027130.000     
     131.90027663阿里摩利六甲沽Ａ0.240-9.43%30/11/2026
     132.00029263阿里華泰六甲沽Ａ0.236-7.45%18/11/2026
     132.78026410阿里瑞銀六八沽Ａ0.430-10.42%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.425-10.53%02/09/2026
29660阿里信證六甲購Ｃ0.069+11.29%26/11/2026133.880     
29940阿里花旗六甲購Ｂ0.062+10.71%26/11/2026133.880     
29942阿里匯豐六甲購Ｃ0.067+13.56%26/11/2026133.880     
13086阿里法巴六乙購Ｃ0.066+11.86%02/12/2026135.00029270阿里國君六甲沽Ａ0.265-8.62%30/11/2026
13179阿里摩通六甲購Ｅ0.068+11.48%30/11/2026135.000     
28064阿里中銀六十購Ｂ0.102+15.91%30/10/2026135.000     
29953阿里星展六甲購Ｂ0.064+10.34%30/11/2026135.000     
27423阿里華泰七一購Ａ0.092+10.84%28/01/2027135.500     
28103阿里法興七一購Ａ0.087+11.54%21/01/2027135.600     
28215阿里匯豐七一購Ａ0.086+11.69%21/01/2027135.600     
14145阿里摩通六乙購Ｆ0.157+12.14%28/12/2026136.660     
13352阿里瑞銀六甲購Ｅ0.061+10.91%27/11/2026136.990     
29775阿里摩利六甲購Ｃ0.060+9.09%27/11/2026136.990     
14601阿里國君七三購Ｃ0.230+9.00%30/03/2027138.880     
13749阿里麥銀七六購Ａ0.138+6.98%30/06/2027139.988     
13231阿里中銀七一購Ａ0.079+11.27%25/01/2027140.000     
14014阿里華泰七二購Ｂ0.173+9.49%26/02/2027143.000     
28061阿里花旗六乙購Ａ0.054+10.20%24/12/2026144.990     
13752阿里星展七四購Ａ0.122+10.91%30/04/2027145.000     
27390阿里法巴七一購Ａ0.060+11.11%04/01/2027145.000     
27949阿里信證六乙購Ａ0.059+9.26%24/12/2026145.080     
27562阿里中銀六乙購Ｂ0.052+10.64%24/12/2026145.100     
27623阿里法興六乙購Ｂ0.055+7.84%24/12/2026145.100     
27776阿里瑞銀六乙購Ｂ0.058+9.43%24/12/2026145.100     
27894阿里摩通六乙購Ｂ0.060+11.11%24/12/2026145.100     
27947阿里摩利六乙購Ｂ0.057+7.55%24/12/2026145.100     
28128阿里匯豐六乙購Ｂ0.053+10.42%24/12/2026145.100     
28186阿里國君六乙購Ａ0.049+6.52%24/12/2026145.100     
24388阿里信證六九購Ｂ0.023+21.05%28/09/2026145.880     
26771阿里法巴六九購Ｃ0.018+12.50%21/09/2026145.950     
26544阿里瑞銀六九購Ｂ0.017+13.33%21/09/2026145.980     
26578阿里匯豐六九購Ｃ0.015+15.38%21/09/2026145.980     
26762阿里法興六九購Ｂ0.019+26.67%21/09/2026145.980     
27054阿里國君六九購Ｂ0.015+15.38%21/09/2026145.980     
27347阿里摩通六九購Ｂ0.019+18.75%21/09/2026145.980     
13707阿里摩利六乙購Ｅ0.104+10.64%14/12/2026146.900     
13342阿里瑞銀六乙購Ｄ0.054+10.20%30/12/2026148.880     
     148.90026408阿里瑞銀六九沽Ｂ0.375-6.25%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.365-6.41%23/09/2026
     149.90022627阿里中銀六九沽Ａ0.370-6.33%23/09/2026
     149.90024593阿里瑞銀六九沽Ａ0.390-6.02%23/09/2026
     149.90024605阿里匯豐六九沽Ａ0.385-6.10%23/09/2026
     149.90024610阿里華泰六九沽Ａ0.370-6.33%23/09/2026
     149.90024656阿里法興六九沽Ａ0.385-6.10%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.385-6.10%23/09/2026
     149.90025135阿里國君六九沽Ａ0.370-6.33%23/09/2026
13750阿里麥銀六乙購Ａ0.115+8.49%24/12/2026149.988     
26223阿里摩利六九購Ｂ0.0100.00%01/09/2026149.990     
13232阿里中銀七三購Ｂ0.090+9.76%31/03/2027150.00022501阿里信證六九沽Ａ0.380-6.17%30/09/2026
26573阿里花旗六八購Ｅ0.0100.00%25/08/2026150.00024543阿里法巴六九沽Ａ0.380-6.17%23/09/2026
26518阿里信證六八購Ｃ0.0100.00%25/08/2026150.080     
26480阿里摩通六八購Ｆ0.0100.00%25/08/2026150.090     
26498阿里法興六八購Ｅ0.0100.00%25/08/2026150.090     
26522阿里星展六八購Ｂ0.0100.00%25/08/2026150.090     
26538阿里瑞銀六八購Ｆ0.0100.00%25/08/2026150.090     
26552阿里國君六八購Ｃ0.0100.00%25/08/2026150.090     
26562阿里中銀六八購Ｅ0.0100.00%25/08/2026150.090     
26604阿里匯豐六八購Ｆ0.0100.00%25/08/2026150.090     
26680阿里華泰六八購Ｂ0.0100.00%25/08/2026150.090     
13561阿里國君七三購Ｂ0.086+4.88%31/03/2027150.400     
26845阿里法巴六九購Ｄ0.019+18.75%09/09/2026150.880     
27406阿里瑞銀六九購Ｅ0.017+6.25%02/09/2026150.980     
27419阿里摩利六九購Ｃ0.015+25.00%02/09/2026150.980     
27430阿里匯豐六九購Ｄ0.020+25.00%07/09/2026150.980     
27453阿里摩通六九購Ｃ0.015+15.38%02/09/2026150.980     
28282阿里國君六九購Ｄ0.012+20.00%02/09/2026150.980     
15248阿里華泰七三購Ｂ0.1730.00%31/03/2027151.000     
13464阿里法興六乙購Ｄ0.051+13.33%31/12/2026151.800     
29324阿里瑞銀六甲購Ｄ0.031+10.71%19/11/2026151.880     
13459阿里匯豐六乙購Ｃ0.051+10.87%30/12/2026152.500     
28709阿里法巴六乙購Ａ0.034+9.68%02/12/2026155.000     
13560阿里國君七一購Ｂ0.108+12.50%05/01/2027155.200     
27590阿里信證六甲購Ｂ0.063+8.62%20/11/2026155.880     
27859阿里中銀六甲購Ｂ0.048+9.09%13/11/2026155.980     
27912阿里華泰六甲購Ｃ0.059+11.32%13/11/2026155.980     
28067阿里瑞銀六甲購Ｂ0.058+11.54%13/11/2026155.980     
28882阿里國君六甲購Ｂ0.023+15.00%10/11/2026156.000     
28856阿里瑞銀六乙購Ｃ0.032+10.34%02/12/2026156.880     
29123阿里摩利六甲購Ｂ0.030+20.00%13/11/2026156.990     
28148阿里摩通六甲購Ｂ0.058+9.43%13/11/2026157.330     
29316阿里摩通六甲購Ｄ0.030+11.11%19/11/2026157.880     
28695阿里摩利六甲購Ａ0.048+17.07%06/11/2026159.990     
13122阿里國君七三購Ａ0.074+4.23%31/03/2027160.000     
27434阿里信證七六購Ａ0.096+7.87%30/06/2027160.000     
28914阿里華泰七六購Ａ0.094+9.30%30/06/2027160.000     
28972阿里匯豐六甲購Ｂ0.023+9.52%11/11/2026160.000     
27656阿里中銀七六購Ａ0.081+9.46%23/06/2027160.100     
27848阿里摩通七六購Ａ0.095+9.20%23/06/2027160.100     
27931阿里瑞銀七六購Ａ0.091+5.81%23/06/2027160.100     
28104阿里法興七六購Ａ0.091+8.33%23/06/2027160.100     
29043阿里瑞銀六甲購Ｃ0.021+10.53%12/11/2026161.880     
28699阿里摩利七六購Ａ0.084+7.69%01/06/2027162.900     
29943阿里匯豐七六購Ａ0.086+7.50%01/06/2027162.900     
28855阿里瑞銀七一購Ａ0.036+5.88%06/01/2027163.880     
29070阿里摩通六甲購Ｃ0.023+15.00%12/11/2026163.880     
29342阿里法巴七一購Ｂ0.036+9.09%05/01/2027163.880     
28471阿里花旗六九購Ａ0.015+15.38%25/09/2026166.800     
26775阿里法巴六十購Ｂ0.019+35.71%05/10/2026166.880     
26927阿里中銀六九購Ｃ0.016+33.33%25/09/2026166.980     
26975阿里麥銀六九購Ｂ0.0200.00%30/09/2026166.980     
27012阿里華泰六九購Ｂ0.017+6.25%25/09/2026166.980     
27401阿里星展六九購Ｂ0.0150.00%25/09/2026166.980     
27403阿里瑞銀六九購Ｄ0.0170.00%25/09/2026166.980     
27431阿里匯豐六九購Ｅ0.016+23.08%25/09/2026166.980     
27736阿里摩通六九購Ｄ0.017+6.25%25/09/2026166.980     
28322阿里國君六九購Ｅ0.0140.00%25/09/2026166.980     
28380阿里摩利六九購Ｄ0.014+7.69%25/09/2026166.980     
28472阿里法興六九購Ｃ0.018+12.50%25/09/2026166.980     
29358阿里法興六乙購Ｃ0.033+10.00%31/12/2026168.000     
29648阿里法巴七三購Ａ0.048+9.09%02/03/2027168.000     
25609阿里信證六八購Ｂ0.0100.00%10/08/2026168.880     
29426阿里中銀七三購Ａ0.062+16.98%30/03/2027168.880     
25917阿里摩利六八購Ｅ0.0100.00%03/08/2026168.980     
25951阿里國君六八購Ｂ0.0100.00%03/08/2026168.980     
25993阿里中銀六八購Ｄ0.0100.00%03/08/2026168.980     
26007阿里瑞銀六八購Ｄ0.0100.00%03/08/2026168.980     
26072阿里匯豐六八購Ｄ0.0100.00%03/08/2026168.980     
26115阿里星展六八購Ａ0.0100.00%03/08/2026168.980     
26236阿里法興六八購Ｄ0.0100.00%03/08/2026168.980     
26249阿里法巴六八購Ｃ0.0100.00%04/08/2026168.980     
26267阿里摩通六八購Ｅ0.0100.00%03/08/2026168.980     
26326阿里花旗六八購Ｄ0.0100.00%03/08/2026168.980     
28988阿里法巴六乙購Ｂ0.022+4.76%02/12/2026170.000     
29082阿里國君七一購Ａ0.031+6.90%05/01/2027170.200     
28944阿里信證六乙購Ｂ0.029+11.54%31/12/2026173.880     
28917阿里華泰六甲購Ｄ0.031+14.81%10/11/2026174.000     
28998阿里中銀六乙購Ｃ0.0240.00%30/12/2026175.880     
28778阿里中銀六甲購Ｃ0.029+3.57%30/11/2026179.880     
26614阿里法巴六十購Ａ0.0100.00%05/10/2026183.880     
26839阿里瑞銀六九購Ｃ0.012+9.09%25/09/2026183.980     
27111阿里華泰六九購Ｃ0.0100.00%25/09/2026183.980     
27143阿里中銀六九購Ｄ0.0100.00%25/09/2026183.980     
27279阿里國君六九購Ｃ0.0100.00%25/09/2026183.980     
24969阿里法巴六八購Ｂ0.0100.00%17/08/2026184.900     
24744阿里信證六八購Ａ0.0100.00%24/08/2026185.000     
29704阿里花旗六甲購Ａ0.028+12.00%26/11/2026185.000     
24908阿里中銀六八購Ｃ0.0100.00%17/08/2026185.100     
24931阿里摩利六八購Ｂ0.0100.00%17/08/2026185.100     
24949阿里法興六八購Ｂ0.0100.00%17/08/2026185.100     
24975阿里國君六八購Ａ0.0100.00%17/08/2026185.100     
24994阿里瑞銀六八購Ｂ0.0100.00%17/08/2026185.100     
25039阿里匯豐六八購Ｂ0.0100.00%17/08/2026185.100     
25101阿里摩通六八購Ｂ0.0100.00%17/08/2026185.100     
25161阿里華泰六八購Ａ0.0100.00%17/08/2026185.100     
22659阿里韓投八乙購Ａ0.390+14.71%08/12/2028188.880     
25391阿里瑞銀六八購Ｃ0.0100.00%31/08/2026188.880     
25604阿里摩通六八購Ｃ0.0120.00%24/08/2026188.980     
25641阿里花旗六八購Ｂ0.0100.00%24/08/2026188.980     
25697阿里摩利六八購Ｄ0.0100.00%24/08/2026188.980     
25778阿里匯豐六八購Ｃ0.0100.00%24/08/2026188.980     
25881阿里法興六八購Ｃ0.0100.00%24/08/2026188.980     
28916阿里華泰七一購Ｂ0.051+4.08%29/01/2027190.000     
28999阿里中銀六甲購Ｄ0.042+16.67%11/11/2026196.880     
28963阿里國君六甲購Ｃ0.014+16.67%16/11/2026198.000     
25648阿里摩利六八購Ｃ0.0100.00%05/08/2026198.990     
25943阿里瑞銀六七購Ｃ0.0120.00%29/07/2026199.090     
18682阿里摩通八六購Ａ0.139+8.59%28/06/2028199.880     
23675阿里麥銀六九購Ａ0.0100.00%30/09/2026199.880     
23843阿里中銀六九購Ｂ0.0100.00%23/09/2026199.980     
24340阿里華泰六九購Ａ0.0100.00%23/09/2026199.980     
26217阿里匯豐六九購Ｂ0.0100.00%23/09/2026199.980     
24529阿里法巴六九購Ｂ0.0100.00%02/09/2026200.000     
24710阿里中銀六八購Ｂ0.0100.00%26/08/2026200.200     
26203阿里花旗六八購Ｃ0.0150.00%26/08/2026200.200     
26211阿里摩通六八購Ｄ0.0100.00%26/08/2026200.200     
26256阿里匯豐六八購Ｅ0.0100.00%26/08/2026200.200     
26263阿里瑞銀六八購Ｅ0.0100.00%26/08/2026200.200     
25394阿里瑞銀六乙購Ａ0.0110.00%31/12/2026215.880     
25694阿里摩利六乙購Ａ0.0130.00%23/12/2026215.980     
25879阿里法興六乙購Ａ0.0110.00%23/12/2026215.980     
25606阿里摩通六乙購Ａ0.0110.00%23/12/2026216.080     
25732阿里中銀六乙購Ａ0.0100.00%23/12/2026216.080     
25777阿里匯豐六乙購Ａ0.0150.00%23/12/2026216.080     
20856阿里信證六甲購Ａ0.042-4.55%30/11/2026218.880     
22776阿里法巴六甲購Ａ0.0110.00%23/11/2026219.000     
21008阿里國君六甲購Ａ0.0170.00%23/11/2026219.080     
21023阿里匯豐六甲購Ａ0.014-6.67%23/11/2026219.080     
21627阿里中銀六甲購Ａ0.0100.00%23/11/2026219.080     
22672阿里法興六甲購Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞銀六甲購Ａ0.0140.00%23/11/2026219.080     
23142阿里摩通六甲購Ａ0.0110.00%23/11/2026219.080     
24563阿里星展六甲購Ａ0.0100.00%23/11/2026219.080     
24696阿里華泰六甲購Ａ0.0100.00%23/11/2026219.080     
25847阿里法巴六七購Ａ0.0100.00%23/07/2026222.200     
25635阿里花旗六七購Ａ0.0140.00%23/07/2026222.220     
24640阿里麥銀六七購Ｂ0.0150.00%30/07/2026222.222     
24883阿里匯豐六七購Ｂ0.0150.00%23/07/2026222.420     
25375阿里中銀六七購Ｂ0.0100.00%23/07/2026222.420     
25063阿里華泰六七購Ｂ0.0100.00%23/07/2026222.422     
25754阿里瑞銀六七購Ｂ0.0140.00%23/07/2026222.422     
26065阿里摩通六七購Ａ0.0100.00%23/07/2026222.422     
26102阿里國君六七購Ａ0.0170.00%23/07/2026222.422     
26127阿里摩利六七購Ｂ0.0100.00%23/07/2026222.422     
13402阿里法巴六九購Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九購Ａ0.0100.00%29/09/2026223.990     
29856阿里信證六九購Ａ0.0100.00%22/09/2026224.180     
13022阿里法興六九購Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞銀六九購Ａ0.0100.00%22/09/2026224.190     
21628阿里中銀六九購Ａ0.0100.00%22/09/2026224.190     
24704阿里國君六九購Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九購Ａ0.0100.00%22/09/2026224.190     
29600阿里匯豐六九購Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九購Ａ0.0100.00%16/09/2026225.880     
22007阿里花旗六八購Ａ0.0100.00%28/08/2026228.000     
22262阿里法巴六八購Ａ0.0100.00%21/08/2026228.000     
22242阿里匯豐六八購Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八購Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞銀六八購Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八購Ａ0.0100.00%21/08/2026228.200     
22312阿里法興六八購Ａ0.0100.00%21/08/2026228.200     
22325阿里中銀六八購Ａ0.0100.00%21/08/2026228.200     
24698阿里華泰六甲購Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞銀六十購Ａ0.0100.00%27/10/2026239.200     
26046阿里中銀六十購Ａ0.0100.00%27/10/2026239.200     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 15/07/2026 14:28
  即時報價更新時間為 15/07/2026 14:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

美國參議院選舉近日接連「翻車」

14/07/2026 17:17

大國博弈

中東戰火 | 伊朗戰火第137日，特朗普矢言將控制海峽，鏟平...

14/07/2026 09:33

中東戰火

定期存款 | 一周定存合集，長息掀戰幔，中銀香港特選客12個...

12/07/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金