60919 恒指法興七七牛O (R 牛證)
即時 按盤價 升0.096 +0.026 (+37.143%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,23423126恒指摩通五三沽C0.0150.00%28/03/2025
     13,23423131恒指匯豐五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞銀五三沽C0.0170.00%28/03/2025
     13,23523159恒指法興五三沽C0.0100.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法興五三沽A0.0100.00%28/03/2025
     14,00017584恒指匯豐五三沽B0.0100.00%28/03/2025
     14,00017759恒指瑞銀五三沽B0.0100.00%28/03/2025
     14,00019478恒指摩通五三沽B0.0100.00%28/03/2025
     14,00020311恒指花旗五三沽B0.0100.00%28/03/2025
     14,00021998恒指中銀五三沽A0.020-4.76%28/03/2025
     14,00023069恒指法巴五三沽A0.0100.00%28/03/2025
     14,92518665恒指法興五三沽B0.0100.00%28/03/2025
     15,00014849恒指匯豐五三沽A0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽A0.0100.00%28/03/2025
     15,00017118恒指瑞銀五三沽A0.0100.00%28/03/2025
     15,00019918恒指花旗五三沽A0.0110.00%28/03/2025
     16,31826671恒指瑞銀五一沽C0.0100.00%27/01/2025
     16,31826707恒指匯豐五一沽A0.0100.00%27/01/2025
     16,31826712恒指花旗五一沽B0.0100.00%27/01/2025
     16,31826999恒指法興五一沽A0.0110.00%27/01/2025
     16,31827391恒指摩利五一沽A0.0140.00%27/01/2025
     16,40026504恒指摩通五一沽C0.0110.00%27/01/2025
     16,40027001恒指國君五一沽B0.0100.00%27/01/2025
     16,91527185恒指瑞銀五二沽A0.0100.00%27/02/2025
     16,91527203恒指花旗五二沽A0.0100.00%27/02/2025
     16,91527213恒指匯豐五二沽A0.0100.00%27/02/2025
     16,91527220恒指法興五二沽A0.0110.00%27/02/2025
     17,00027117恒指摩通五二沽A0.011-15.38%27/02/2025
27116恒指摩通五二購D0.345+6.15%27/02/202517,400     
27292恒指國君五二購B0.350+4.48%27/02/202517,400     
     17,41329262恒指法興五五沽A0.078-9.30%29/05/2025
     17,41329269恒指瑞銀五五沽B0.079-11.24%29/05/2025
     17,41329280恒指摩利五五沽B0.081-6.90%29/05/2025
     17,41329303恒指匯豐五五沽A0.077-10.47%29/05/2025
     17,41329343恒指花旗五五沽A0.00%29/05/2025
27286恒指瑞銀五二購C0.355+5.97%27/02/202517,487     
27295恒指匯豐五二購C0.335+4.69%27/02/202517,487     
27357恒指法興五二購C0.330+4.76%27/02/202517,487     
     17,50029224恒指摩通五五沽B0.085-8.60%29/05/2025
     17,51226404恒指花旗五一沽A0.0100.00%27/01/2025
     17,51227132恒指匯豐五一沽B0.0100.00%27/01/2025
     17,51227165恒指法興五一沽B0.0110.00%27/01/2025
     17,51227192恒指中銀五一沽A0.0100.00%27/01/2025
     17,51227426恒指摩利五一沽B0.0100.00%27/01/2025
     17,51227728恒指瑞銀五三沽F0.032-11.11%28/03/2025
     17,60026302恒指摩通五一沽A0.0100.00%27/01/2025
     17,60026424恒指國君五一沽A0.0130.00%27/01/2025
     17,60026439恒指瑞銀五一沽A0.0140.00%27/01/2025
     17,60027591恒指摩通五三沽E0.035-14.63%28/03/2025
     17,71129824恒指花旗五六沽A0.00%27/06/2025
     17,71129834恒指瑞銀五六沽B0.00%27/06/2025
     17,71129867恒指匯豐五六沽A0.00%27/06/2025
     17,80029726恒指摩通五六沽B0.133-6.99%27/06/2025
     17,91029263恒指法興五五沽B0.087-10.31%29/05/2025
     17,91029268恒指瑞銀五五沽A0.088-10.20%29/05/2025
     17,91029277恒指國君五五沽A0.104-9.57%29/05/2025
     17,91029278恒指摩利五五沽A0.089-8.25%29/05/2025
     17,91029307恒指匯豐五五沽B0.088-10.20%29/05/2025
26505恒指摩通五一購A0.305+8.93%27/01/202518,000     
27451恒指法巴五九購A0.520+4.00%29/09/202518,000     
     18,00029223恒指摩通五五沽A0.096-7.69%29/05/2025
26578恒指匯豐五一購A0.290+3.57%27/01/202518,090     
26582恒指法興五一購A0.285+3.64%27/01/202518,090     
26606恒指瑞銀五一購A0.305+7.02%27/01/202518,090     
26616恒指國君五一購A0.290+5.45%27/01/202518,090     
26618恒指花旗五一購A0.295+7.27%27/01/202518,090     
27191恒指中銀五一購A0.305+8.93%27/01/202518,090     
27465恒指摩利五一購A0.290+7.41%27/01/202518,090     
     18,10927721恒指摩利五三沽A0.041-12.77%28/03/2025
     18,10927726恒指瑞銀五三沽E0.042-12.50%28/03/2025
     18,10927732恒指匯豐五三沽D0.040-11.11%28/03/2025
     18,20027590恒指摩通五三沽D0.045-13.46%28/03/2025
     18,20927494恒指法興五一沽C0.0100.00%27/01/2025
     18,20927509恒指匯豐五一沽C0.0100.00%27/01/2025
     18,30026440恒指瑞銀五一沽B0.0100.00%27/01/2025
     18,40026303恒指摩通五一沽B0.0100.00%27/01/2025
     18,40829833恒指瑞銀五六沽A0.00%27/06/2025
     18,50029716恒指摩通五六沽A0.144-7.10%27/06/2025
     18,50727906恒指摩利五四沽A0.076-9.52%29/04/2025
     18,50727916恒指摩通五四沽A0.077-10.47%29/04/2025
     18,50727921恒指法興五四沽A0.075-9.64%29/04/2025
     18,50727928恒指匯豐五四沽A0.074-10.84%29/04/2025
     18,50728428恒指花旗五四沽D0.073-10.98%29/04/2025
     18,60027714恒指瑞銀五四沽A0.080-9.09%29/04/2025
     18,60027963恒指國君五四沽A0.095-9.52%29/04/2025
     18,60028604恒指法巴五四沽A0.088-8.33%29/04/2025
     18,90527723恒指摩利五三沽B0.071-12.35%28/03/2025
     18,90527725恒指瑞銀五三沽D0.072-12.20%28/03/2025
     18,90527733恒指匯豐五三沽E0.069-12.66%28/03/2025
     18,90527783恒指法興五三沽D0.070-12.50%28/03/2025
     18,90527879恒指花旗五三沽D0.069-12.66%28/03/2025
     18,90528932恒指瑞銀五十沽A0.153-5.56%30/10/2025
     18,90528957恒指匯豐五十沽A0.149-5.70%30/10/2025
     18,90529013恒指摩通五十沽A0.155-4.32%30/10/2025
     19,00027595恒指摩通五三沽F0.078-11.36%28/03/2025
     19,00027989恒指中銀五十沽A0.162-4.71%30/10/2025
29214恒指摩通五五購A0.208+8.33%29/05/202519,000     
29266恒指瑞銀五五購C0.206+7.29%29/05/202519,095     
29281恒指摩利五五購A0.203+5.18%29/05/202519,095     
     19,10428208恒指法興五四沽C0.101-9.01%29/04/2025
     19,10428215恒指匯豐五四沽C0.102-9.73%29/04/2025
     19,10429614恒指摩通五四沽G0.106-8.62%29/04/2025
     19,10429621恒指摩利五四沽F0.00%29/04/2025
     19,20027847恒指瑞銀五四沽C0.109-8.40%29/04/2025
26004恒指摩通五二購B0.195+12.72%27/02/202519,403     
     19,40328255恒指匯豐五四沽D0.114-8.80%29/04/2025
     19,40328276恒指瑞銀五四沽I0.116-8.66%29/04/2025
     19,40329248恒指花旗五四沽E0.112-9.68%29/04/2025
     19,40329427恒指法興五四沽G0.115-9.45%29/04/2025
     19,40329581恒指中銀五四沽A0.118-8.53%29/04/2025
24756恒指花旗五二購A0.184+13.58%27/02/202519,500     
26209恒指國君五二購A0.193+12.21%27/02/202519,500     
     19,50028025恒指摩通五四沽D0.124-9.49%29/04/2025
24955恒指中銀五二購A0.180+13.21%27/02/202519,597     
25986恒指匯豐五二購B0.175+12.90%27/02/202519,597     
26020恒指瑞銀五二購B0.170+13.33%27/02/202519,597     
26033恒指摩通五二購C0.170+12.58%27/02/202519,597     
26380恒指法興五二購B0.172+12.42%27/02/202519,597     
     19,90028138恒指匯豐五四沽B0.124-8.82%29/04/2025
     19,90028151恒指摩利五四沽B0.129-8.51%29/04/2025
     19,90028189恒指花旗五四沽A0.126-7.35%29/04/2025
     19,90028207恒指法興五四沽B0.128-7.91%29/04/2025
     20,00027846恒指瑞銀五四沽B0.137-7.43%29/04/2025
     20,00027988恒指中銀五九沽A0.193-4.46%29/09/2025
     20,00028019恒指摩通五四沽B0.141-8.44%29/04/2025
29218恒指摩通五五購B0.183+8.28%29/05/202520,000     
29265恒指瑞銀五五購B0.184+9.52%29/05/202520,100     
29283恒指摩利五五購B0.180+7.14%29/05/202520,100     
27596恒指摩通五三購A0.137+10.48%28/03/202520,200     
29163恒指摩利五三購A0.129+10.26%28/03/202520,300     
29181恒指瑞銀五三購A0.131+11.02%28/03/202520,300     
29169恒指法興五三購A0.128+10.34%28/03/202520,301     
29177恒指匯豐五三購A0.130+10.17%28/03/202520,301     
29249恒指花旗五三購A0.132+10.92%28/03/202520,301     
     20,39828256恒指匯豐五四沽E0.146-7.59%29/04/2025
     20,39828290恒指法興五四沽D0.151-6.79%29/04/2025
     20,40028157恒指瑞銀五四沽E0.181-7.18%29/04/2025
     20,40028408恒指摩利五四沽E0.148-7.50%29/04/2025
     20,50028020恒指摩通五四沽C0.159-7.56%29/04/2025
24956恒指中銀五二購B0.065+10.17%27/02/202520,888     
     20,89528233恒指摩利五四沽D0.170-5.56%29/04/2025
     20,89528257恒指匯豐五四沽F0.164-6.82%29/04/2025
     20,89528266恒指花旗五四沽C0.00%29/04/2025
     20,89528274恒指瑞銀五四沽H0.169-6.11%29/04/2025
     20,89528291恒指法興五四沽E0.168-6.15%29/04/2025
     20,89528316恒指國君五四沽B0.178-6.32%29/04/2025
25750恒指瑞銀五二購A0.068+15.25%27/02/202520,992     
25788恒指匯豐五二購A0.067+15.52%27/02/202520,992     
25790恒指摩通五二購A0.070+14.75%27/02/202520,992     
25800恒指花旗五二購B0.070+12.90%27/02/202520,992     
25824恒指法興五二購A0.067+15.52%27/02/202520,992     
     21,00027998恒指瑞銀五四沽D0.236-5.22%29/04/2025
     21,00028026恒指摩通五四沽E0.176-6.88%29/04/2025
29219恒指摩通五五購C0.170+7.59%29/05/202521,000     
29260恒指花旗五五購A0.154+11.59%29/05/202521,105     
29264恒指瑞銀五五購A0.171+8.92%29/05/202521,105     
29276恒指國君五五購A0.174+8.07%29/05/202521,105     
29285恒指摩利五五購C0.162+6.58%29/05/202521,105     
29586恒指中銀五五購A0.167-4.57%29/05/202521,105     
29718恒指摩通五六購A0.158+0.64%27/06/202521,200     
29831恒指瑞銀五六購C0.147+8.89%27/06/202521,306     
29866恒指匯豐五六購C0.00%27/06/202521,306     
     21,39328232恒指摩利五四沽C0.187-5.56%29/04/2025
     21,39328258恒指匯豐五四沽G0.185-6.09%29/04/2025
     21,39328265恒指花旗五四沽B0.00%29/04/2025
     21,39328292恒指法興五四沽F0.185-5.61%29/04/2025
     21,40028158恒指瑞銀五四沽F0.220-4.35%29/04/2025
     21,50028027恒指摩通五四沽F0.193-6.76%29/04/2025
29725恒指摩通五六購C0.145+4.32%27/06/202521,800     
29828恒指瑞銀五六購B0.140+9.37%27/06/202521,909     
29863恒指匯豐五六購B0.00%27/06/202521,909     
27897恒指摩通五四購B0.046+6.98%29/04/202522,000     
     22,00028159恒指瑞銀五四沽G0.232-5.69%29/04/2025
28398恒指匯豐五四購E0.041+10.81%29/04/202522,110     
28578恒指摩利五四購F0.042+7.69%29/04/202522,110     
28581恒指法興五四購F0.040+8.11%29/04/202522,110     
28611恒指瑞銀五四購G0.042+13.51%29/04/202522,110     
28699恒指花旗五四購E0.043+4.88%29/04/202522,110     
28752恒指中銀五四購B0.046+9.52%29/04/202522,110     
29720恒指摩通五六購B0.140+5.26%27/06/202522,200     
29815恒指摩利五六購A0.00%27/06/202522,311     
29826恒指花旗五六購A0.00%27/06/202522,311     
29827恒指瑞銀五六購A0.135+8.87%27/06/202522,311     
29861恒指匯豐五六購A0.00%27/06/202522,311     
27851恒指瑞銀五四購A0.036+9.09%29/04/202523,000     
27876恒指花旗五四購A0.032+3.23%29/04/202523,000     
27899恒指摩通五四購C0.037+8.82%29/04/202523,000     
27966恒指摩利五四購A0.032+6.67%29/04/202523,000     
28606恒指法巴五四購A0.0410.00%29/04/202523,000     
28400恒指匯豐五四購F0.033+13.79%29/04/202523,115     
28438恒指法興五四購D0.029+7.41%29/04/202523,115     
28544恒指國君五四購A0.037+12.12%29/04/202523,115     
28751恒指中銀五四購A0.040+11.11%29/04/202523,115     
28021恒指摩通五四購D0.025+13.64%29/04/202523,500     
28273恒指瑞銀五四購F0.023+15.00%29/04/202523,617     
28322恒指匯豐五四購C0.020+11.11%29/04/202523,617     
28459恒指摩利五四購E0.0220.00%29/04/202523,617     
28483恒指法興五四購E0.022+10.00%29/04/202523,617     
27896恒指摩通五四購A0.030+11.11%29/04/202524,000     
28000恒指瑞銀五四購B0.023+9.52%29/04/202524,000     
28096恒指花旗五四購D0.0180.00%29/04/202524,200     
28381恒指法興五四購B0.018+5.88%29/04/202524,321     
28022恒指摩通五四購E0.019+11.76%29/04/202524,500     
28336恒指摩利五四購C0.0170.00%29/04/202524,600     
28272恒指瑞銀五四購E0.018+12.50%29/04/202524,622     
28323恒指匯豐五四購D0.016+6.67%29/04/202524,622     
28004恒指法興五四購A0.0160.00%29/04/202524,900     
25830恒指摩通六乙購A0.200+5.82%30/12/202625,000     
25916恒指瑞銀六乙購A0.187+4.47%30/12/202625,000     
27569恒指國君六乙購A0.189+5.59%30/12/202625,000     
27990恒指中銀五九購A0.041+5.13%29/09/202525,000     
28001恒指瑞銀五四購C0.0140.00%29/04/202525,000     
28023恒指摩通五四購F0.017+13.33%29/04/202525,000     
28057恒指摩利五四購B0.0170.00%29/04/202525,000     
28094恒指花旗五四購C0.0150.00%29/04/202525,000     
28192恒指匯豐五四購A0.014+7.69%29/04/202525,000     
25985恒指匯豐六乙購A0.174+2.96%30/12/202625,125     
26149恒指法興六乙購A0.181+4.62%30/12/202625,125     
27695恒指摩利六乙購A0.176+3.53%30/12/202625,125     
28553恒指匯豐五九購A0.037+5.71%29/09/202525,125     
28607恒指瑞銀五九購A0.043+4.88%29/09/202525,125     
28708恒指法興五九購A0.041+7.89%29/09/202525,125     
28718恒指摩通五九購A0.045+2.27%29/09/202525,125     
29583恒指中銀六乙購A0.205+4.59%30/12/202625,125     
28002恒指瑞銀五四購D0.013+18.18%29/04/202526,000     
28024恒指摩通五四購G0.014+7.69%29/04/202526,000     
28195恒指匯豐五四購B0.0110.00%29/04/202526,000     
28093恒指花旗五四購B0.0170.00%29/04/202526,088     
28389恒指摩利五四購D0.010-9.09%29/04/202526,130     
28382恒指法興五四購C0.0120.00%29/04/202526,218     
27991恒指中銀五十購A0.034+6.25%30/10/202527,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/01/2025 10:17
  即時報價更新時間為 03/01/2025 10:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Moon-River RELOVE 蛋白酵素去漬抑菌手洗精 (價值HK$188)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

回顧24 展望25

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老