60948 華虹匯豐六甲牛C (R 牛證)
即時 按盤價 升0.315 +0.045 (+16.667%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.0210.00%30/09/2026
     42.86020949華虹摩通六九沽A0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽A0.0100.00%30/09/2026
     45.88020853華虹信證六九沽A0.0150.00%28/09/2026
     45.90021374華虹花旗六九沽A0.0130.00%21/09/2026
19312華虹中銀六甲購A1.210+6.14%27/11/202655.000     
     68.83021584華虹摩利六乙沽A0.013-27.78%04/12/2026
     68.83022960華虹華泰六乙沽A0.012-14.29%04/12/2026
     68.83023429華虹中銀六乙沽A0.0100.00%04/12/2026
     68.83024285華虹匯豐六乙沽A0.0170.00%04/12/2026
     68.83024307華虹摩通六乙沽A0.023-20.69%04/12/2026
     68.86024270華虹花旗六乙沽A0.017-10.53%04/12/2026
     68.88021383華虹信證六乙沽A0.018-14.29%11/12/2026
     68.90013433華虹法巴六乙沽A0.0200.00%04/12/2026
     74.95028141華虹國君六九沽A0.0100.00%30/09/2026
     75.00027770華虹中銀六九沽C0.0100.00%30/09/2026
     78.88016013華虹中銀七三沽A0.136-13.92%12/03/2027
     80.80028989華虹中銀六甲沽A0.045-25.00%30/11/2026
     88.00028874華虹法興六甲沽A0.026-29.73%10/11/2026
     88.88828852華虹麥銀六甲沽A0.073-15.12%30/11/2026
     89.95025284華虹摩利六甲沽A0.045-19.64%23/11/2026
     89.95025358華虹摩通六甲沽A0.051-22.73%23/11/2026
     89.95025421華虹星展六甲沽A0.048-17.24%23/11/2026
     89.95025502華虹匯豐六甲沽A0.031-27.91%23/11/2026
     89.95028536華虹華泰六甲沽A0.036-21.74%23/11/2026
     90.00024659華虹信證六甲沽A0.037-24.49%30/11/2026
     90.00029549華虹中銀六甲沽B0.091-20.87%30/11/2026
     90.05028552華虹法巴六乙沽B0.047-17.54%02/12/2026
     91.34728712華虹花旗六甲沽A0.026-29.73%06/11/2026
     91.77017588華虹摩通七三沽A0.1400.00%17/03/2027
     98.00029098華虹國君六乙沽A0.073-17.98%02/12/2026
     99.00028906華虹華泰七一沽A0.093-15.45%04/01/2027
     100.00025382華虹中銀六乙沽B0.089-13.59%30/12/2026
     100.00028883華虹匯豐六甲沽B0.055-23.61%10/11/2026
     100.77029019華虹摩通六甲沽B0.085-19.05%11/11/2026
     103.47028895華虹信證六甲沽B0.063-23.17%10/11/2026
     103.47029936華虹匯豐六甲沽C0.093-16.22%30/11/2026
     105.88017145華虹匯豐七五沽A0.118-6.35%31/05/2027
     108.00016912華虹花旗六乙沽C0.147-15.03%31/12/2026
     108.00029890華虹法興六乙沽A0.149-12.87%31/12/2026
20859華虹信證六十購A0.310+26.02%30/10/2026108.880     
20918華虹中銀六十購A0.295+26.61%30/10/2026109.000     
     109.90029845華虹摩利六甲沽B0.122-15.86%30/11/2026
     110.00029907華虹國君六乙沽B0.115-16.06%03/12/2026
17252華虹匯豐七三購A0.135+16.38%08/03/2027113.470     
21148華虹摩利六九購A0.090+69.81%29/09/2026113.990     
27537華虹華泰六九購A0.0110.00%22/09/2026114.090     
27971華虹法興六九購A0.0120.00%22/09/2026114.090     
     114.70029917華虹中銀六乙沽C0.184-12.38%31/12/2026
17570華虹華泰七六購A0.00%30/06/2027118.880     
     120.00013071華虹花旗六乙沽B0.178-11.88%01/12/2026
     120.00013896華虹華泰六乙沽B0.177-14.49%01/12/2026
     121.80015572華虹摩通七一沽A0.141-7.24%22/01/2027
     123.47014332華虹匯豐六乙沽B0.233-10.38%28/12/2026
     125.00014284華虹信證六乙沽B0.242-10.37%28/12/2026
     126.88014300華虹中銀七一沽A0.295-6.35%29/01/2027
     130.00015118華虹中銀七六沽A0.220-4.35%30/06/2027
16778華虹法興七四購A0.127+13.39%30/04/2027132.000     
16753華虹摩利七四購A0.117+14.71%29/04/2027133.000     
27273華虹中銀六九購D0.013+30.00%30/09/2026133.000     
27646華虹星展六九購A0.0100.00%23/09/2026133.100     
16608華虹匯豐七二購C0.093+19.23%23/02/2027133.47013044華虹摩通六乙沽B0.300-7.69%01/12/2026
16715華虹瑞銀七三購A0.126+12.50%30/03/2027133.880     
16600華虹花旗七二購A0.091+16.67%23/02/2027134.70014299華虹中銀六乙沽D0.335-5.63%31/12/2026
16801華虹摩通七三購B0.120+11.11%31/03/2027134.770     
27192華虹麥銀六九購A0.0130.00%30/09/2026136.888     
16583華虹華泰七三購A0.095+13.10%31/03/2027140.000     
     140.28014790華虹國君七一沽A0.191-6.37%07/01/2027
     142.00014823華虹法興七一沽A0.194-6.73%07/01/2027
16574華虹法巴七三購A0.078+13.04%02/03/2027148.880     
16579華虹信證七二購B0.082+17.14%26/02/2027148.880     
25114華虹中銀六九購B0.0100.00%30/09/2026149.880     
17293華虹法興七五購A0.107+13.83%04/05/2027150.000     
16919華虹中銀七三購C0.088+14.29%31/03/2027150.880     
17278華虹華泰七三購B0.150+16.28%08/03/2027152.000     
28541華虹華泰六十購A0.050+35.14%30/10/2026155.000     
16012華虹中銀七三購A0.065+20.37%12/03/2027158.880     
29513華虹法興六甲購B0.047+27.03%23/11/2026159.880     
15974華虹匯豐七二購A0.058+20.83%03/02/2027160.000     
16618華虹中銀七三購B0.153+16.79%25/03/2027160.000     
16629華虹法興七三購B0.079+16.18%31/03/2027164.000     
16429華虹摩通七二購A0.065+16.07%18/02/2027166.770     
25440華虹摩通六十購A0.025+19.05%30/10/2026168.770     
28836華虹國君六十購A0.019+18.75%30/10/2026168.770     
25760華虹花旗六十購A0.0120.00%23/10/2026168.870     
25842華虹法巴六十購A0.024+9.09%23/10/2026168.870     
16541華虹花旗六乙購B0.076+22.58%30/12/2026168.880     
29827華虹信證六乙購A0.076+18.75%30/12/2026168.880     
25223華虹華泰六乙購A0.066+24.53%22/12/2026168.980     
25634華虹中銀六十購B0.020+17.65%30/10/2026169.880     
16427華虹摩利七二購B0.052+20.93%18/02/2027169.900     
16619華虹中銀七四購A0.164+15.49%30/04/2027170.000     
16401華虹匯豐七二購B0.053+15.22%18/02/2027173.470     
16415華虹法巴七二購C0.056+19.15%24/02/2027177.880     
29798華虹中銀六甲購C0.030+20.00%27/11/2026178.000     
17149華虹國君七四購A0.131+15.93%06/04/2027182.880     
28910華虹華泰六甲購A0.032+33.33%30/11/2026183.000     
29308華虹匯豐六甲購B0.022+46.67%18/11/2026183.470     
15960華虹法興七二購A0.044+22.22%03/02/2027185.000     
13603華虹摩通六甲購B0.019+35.71%10/11/2026186.900     
13731華虹瑞銀六甲購A0.014+40.00%10/11/2026186.900     
28851華虹摩利六甲購A0.012+20.00%10/11/2026186.900     
25420華虹星展六乙購A0.058+13.73%18/12/2026188.000     
15937華虹信證七二購A0.042+13.51%03/02/2027188.880     
21870華虹中銀六九購A0.0100.00%29/09/2026188.880     
17321華虹麥銀七三購A0.146+16.80%09/03/2027188.888     
28564華虹麥銀六十購A0.027+22.73%29/10/2026188.888     
28991華虹中銀六乙購A0.042+27.27%30/12/2026190.000     
28765華虹麥銀六甲購A0.036+33.33%30/11/2026193.888     
29911華虹國君六乙購A0.019+46.15%03/12/2026198.000     
15495華虹摩利七一購A0.031+24.00%22/01/2027199.000     
15506華虹花旗七一購B0.030+20.00%21/01/2027200.000     
15825華虹法巴七二購B0.037+12.12%02/02/2027200.000     
29095華虹法興六甲購A0.013+8.33%12/11/2026200.000     
15573華虹摩通七一購B0.031+19.23%22/01/2027203.000     
15594華虹匯豐七一購B0.030+11.11%22/01/2027203.470     
25381華虹中銀六九購C0.0100.00%29/09/2026203.470     
13159華虹中銀六乙購B0.018+5.88%02/12/2026205.000     
28901華虹信證六甲購A0.0120.00%10/11/2026208.880     
16423華虹法興七三購A0.053+15.22%31/03/2027210.000     
28892華虹匯豐六甲購A0.0100.00%10/11/2026213.470     
15659華虹華泰七二購A0.028+21.74%01/02/2027216.660     
29071華虹摩通六甲購A0.0100.00%12/11/2026217.770     
15706華虹中銀七二購A0.028+16.67%26/02/2027222.000     
15697華虹法興七一購B0.026+18.18%27/01/2027228.000     
14716華虹摩利七二購A0.011+10.00%25/02/2027229.000     
13631華虹國君六甲購A0.0100.00%11/11/2026230.000     
28987華虹法巴六甲購A0.0140.00%11/11/2026230.000     
15679華虹麥銀七一購B0.027+22.73%29/01/2027234.567     
28997華虹中銀六甲購B0.0100.00%30/11/2026234.700     
15259華虹花旗七三購A0.012+20.00%02/03/2027237.470     
15260華虹摩通七三購A0.016+14.29%12/03/2027240.800     
13894華虹華泰六甲購B0.0100.00%30/11/2026249.990     
29981華虹摩利六甲購B0.0100.00%30/11/2026249.990     
14846華虹法興七一購A0.0130.00%07/01/2027255.000     
16475華虹國君七三購A0.058+16.00%03/03/2027258.000     
13098華虹匯豐六乙購A0.0100.00%01/12/2026260.000     
14143華虹摩通六乙購A0.0130.00%01/12/2026260.000     
14785華虹國君七一購A0.0100.00%07/01/2027268.000     
14727華虹信證七四購A0.013+18.18%30/04/2027268.880     
13124華虹國君六乙購B0.0100.00%03/12/2026280.000     
14008華虹法興六乙購A0.016+14.29%22/12/2026288.000     
13488華虹中銀六乙購C0.0100.00%31/12/2026288.880     
14634華虹摩通七一購A0.0110.00%06/01/2027288.880     
13110華虹麥銀六乙購A0.0100.00%02/12/2026299.888     
14331華虹花旗六乙購A0.0100.00%02/12/2026299.888     
14450華虹摩通六乙購B0.0100.00%02/12/2026299.888     
14543華虹華泰六乙購B0.0100.00%02/12/2026299.888     
14596華虹法巴七一購A0.0170.00%06/01/2027300.000     
14835華虹匯豐七一購A0.0170.00%07/01/2027300.000     
15046華虹麥銀七一購A0.0160.00%29/01/2027313.470     
13010華虹信證六乙購B0.0120.00%31/12/2026320.880     
14215華虹摩利六乙購A0.0100.00%28/12/2026333.900     
15226華虹華泰七一購A0.0100.00%29/01/2027340.000     
13133華虹法巴七二購A0.016+23.08%02/02/2027350.000     
14281華虹國君六乙購C0.0150.00%31/12/2026358.880     
14738華虹花旗七一購A0.0100.00%06/01/2027423.800     
14296華虹中銀六乙購D0.0160.00%31/12/2026468.880     
14298華虹中銀七一購A0.0100.00%29/01/2027538.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/09/2026 17:21
  即時報價更新時間為 18/09/2026 17:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

五年規劃 施政報告2026

貨幣攻略

說說心理話

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康