• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
60956 美團瑞銀八二熊Ｇ (R 熊證)
即時 按盤價 跌0.156 -0.009 (-5.455%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽Ｄ0.091-14.95%31/12/2026
     53.00026558美團中銀六十沽Ａ0.083-22.43%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.058-31.76%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.044-20.00%25/09/2026
     55.00026273美團信證六十沽Ａ0.078-25.71%30/10/2026
     55.00027132美團國君六十沽Ａ0.043-17.31%05/10/2026
     56.88014519美團信證七二沽Ａ0.052-21.21%26/02/2027
     57.57014548美團花旗七一沽Ｂ0.037-17.78%04/01/2027
     57.88014555美團瑞銀七一沽Ａ0.043-20.37%04/01/2027
     58.88014576美團匯豐七一沽Ａ0.042-23.64%08/01/2027
     60.00026142美團中銀六九沽Ｃ0.067-34.31%29/09/2026
     61.90014492美團摩利七一沽Ａ0.049-22.22%04/01/2027
     63.88014317美團瑞銀六乙沽Ｃ0.065-18.75%28/12/2026
     65.88014060美團國君七一沽Ａ0.075-17.58%05/01/2027
     66.66013221美團摩通六乙沽Ｂ0.060-22.08%03/12/2026
     66.66615094美團麥銀七四沽Ａ0.125-16.11%30/04/2027
     67.50013310美團信證七一沽Ａ0.093-21.19%29/01/2027
14191美團信證七一購Ａ0.212+19.77%29/01/202768.880     
     69.90013030美團摩利六乙沽Ａ0.078-22.77%01/12/2026
     71.83027240美團瑞銀六乙沽Ｂ0.094-21.67%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.096-21.95%17/12/2026
     71.83027364美團國君六乙沽Ａ0.098-22.22%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.096-21.31%17/12/2026
     71.83027732美團法興六乙沽Ａ0.098-22.22%17/12/2026
     71.83028437美團星展六乙沽Ａ0.099-23.26%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.096-21.95%24/12/2026
     74.88013311美團匯豐六乙沽Ｂ0.113-21.53%04/12/2026
     74.95027918美團花旗六九沽Ａ0.066-28.26%25/09/2026
     74.95028038美團瑞銀六甲沽Ａ0.107-21.90%23/11/2026
     74.95028105美團摩利六九沽Ｂ0.067-30.21%25/09/2026
     74.95028234美團瑞銀六九沽Ｄ0.067-29.47%25/09/2026
     75.00026983美團信證六甲沽Ａ0.095-24.60%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.066-29.79%05/10/2026
     75.18015007美團瑞銀七一沽Ｂ0.088-17.76%11/01/2027
14355美團國君六乙購Ｅ0.315+26.00%29/12/202675.680     
14467美團中銀七一購Ｂ0.335+24.07%29/01/202776.000     
     76.18029709美團瑞銀六甲沽Ｂ0.115-22.30%26/11/2026
     76.94027650美團摩通六十沽Ａ0.099-25.56%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.100-24.81%22/10/2026
     76.94028142美團國君六十沽Ｂ0.093-27.34%22/10/2026
     76.95028111美團信證六十沽Ｂ0.087-26.27%22/10/2026
     76.99026953美團摩利六十沽Ａ0.103-24.82%29/10/2026
14393美團花旗六乙購Ｃ0.280+29.03%29/12/202677.777     
     77.83023001美團瑞銀六乙沽Ａ0.144-20.00%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.145-19.44%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.139-19.65%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.146-20.65%30/12/2026
     78.88013353美團瑞銀七三沽Ａ0.101-14.41%30/03/2027
     80.00026141美團中銀六乙沽Ｂ0.170-19.43%30/12/2026
     80.00029207美團信證六乙沽Ｂ0.152-22.05%31/12/2026
14197美團瑞銀六乙購Ｆ0.243+30.65%28/12/202681.880     
13084美團法巴七三購Ａ0.140+26.13%02/03/202782.000     
     82.83021291美團匯豐六七沽Ａ0.044-59.63%24/07/2026
     82.83021395美團法興六七沽Ａ0.036-63.27%24/07/2026
     82.83021424美團摩利六七沽Ａ0.031-66.30%24/07/2026
     82.83021821美團星展六七沽Ａ0.042-59.62%24/07/2026
     82.83022913美團摩通六七沽Ａ0.041-60.19%24/07/2026
     82.83023019美團國君六七沽Ａ0.0930.00%24/07/2026
29665美團信證六甲購Ａ0.104+35.06%30/11/202682.88020793美團信證六七沽Ａ0.052-52.73%31/07/2026
     82.90013319美團法興六乙沽Ｂ0.103-17.60%31/12/2026
     82.90021574美團法巴六七沽Ａ0.033-63.74%24/07/2026
13940美團華泰六乙購Ｃ0.208+34.19%02/12/202683.380     
26790美團法巴六乙購Ｄ0.204+36.00%02/12/202683.380     
27137美團國君六甲購Ｂ0.202+33.77%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.200+36.05%02/12/202683.430     
14292美團中銀六乙購Ｅ0.226+30.64%31/12/202683.880     
13060美團法興七四購Ａ0.149+23.14%30/04/202784.200     
29883美團摩通七三購Ａ0.136+24.77%31/03/202785.000     
     85.90026192美團摩利六九沽Ａ0.164-26.13%22/09/2026
13074美團花旗六乙購Ｂ0.174+39.20%01/12/202686.660     
     86.83023054美團華泰六九沽Ａ0.172-24.89%22/09/2026
     86.83024483美團摩通六九沽Ａ0.180-23.73%22/09/2026
     86.83024511美團法興六九沽Ａ0.180-24.69%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.180-25.00%22/09/2026
     86.86023006美團法巴六十沽Ａ0.179-23.83%05/10/2026
     86.88019959美團中銀六九沽Ａ0.182-23.85%29/09/2026
26557美團中銀六乙購Ｂ0.190+34.75%30/12/202686.900     
28039美團瑞銀六乙購Ｄ0.193+34.03%22/12/202686.950     
27933美團摩利六十購Ｂ0.129+43.33%09/10/202686.990     
28065美團瑞銀六十購Ｄ0.124+53.09%02/10/202687.040     
     87.08029225美團花旗七一沽Ａ0.129-16.23%05/01/2027
13046美團國君六乙購Ｄ0.165+36.36%02/12/202688.680     
13392美團法巴七二購Ａ0.104+30.00%02/02/202788.880     
13428美團瑞銀七一購Ａ0.102+30.77%25/01/202788.880     
14085美團摩通六乙購Ｃ0.183+33.58%23/12/202688.880     
26119美團信證七十購Ａ0.177+19.59%29/10/202788.880     
26323美團花旗六八購Ｂ0.064+88.24%26/08/202688.880     
26210美團摩通七十購Ａ0.173+19.31%22/10/202788.930     
26261美團瑞銀七十購Ａ0.173+20.14%22/10/202788.930     
26627美團星展七十購Ａ0.176+18.12%22/10/202788.930     
26740美團匯豐七十購Ａ0.169+19.86%22/10/202788.930     
26857美團法興七十購Ａ0.175+19.86%22/10/202788.930     
27515美團法巴七十購Ａ0.170+16.44%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.185-27.45%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.205-25.45%02/09/2026
13025美團摩利六乙購Ａ0.163+40.52%01/12/202689.99024544美團法巴六九沽Ａ0.198-25.28%02/09/2026
26777美團法巴六八購Ｄ0.056+93.10%24/08/202689.990     
26182美團中銀六九購Ａ0.097+64.41%30/09/202690.00023428美團中銀六九沽Ｂ0.205-25.45%09/09/2026
26186美團法巴六十購Ａ0.101+50.75%05/10/202690.000     
26309美團信證六八購Ｃ0.069+76.92%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.058+81.25%24/08/202690.050     
26508美團華泰六八購Ｂ0.061+96.77%24/08/202690.050     
26526美團瑞銀六九購Ａ0.097+56.45%23/09/202690.050     
26530美團摩利六八購Ｂ0.058+100.00%24/08/202690.050     
26554美團國君六八購Ｃ0.051+104.00%24/08/202690.050     
26600美團法興六八購Ｂ0.061+74.29%24/08/202690.050     
26603美團匯豐六八購Ｃ0.057+90.00%24/08/202690.050     
26660美團摩通六八購Ａ0.062+100.00%24/08/202690.050     
13007美團信證六乙購Ｄ0.169+34.13%28/12/202690.880     
14293美團中銀七二購Ａ0.207+28.57%26/02/202790.880     
13068美團花旗七八購Ａ0.142+21.37%03/08/202791.000     
13090美團匯豐六乙購Ｄ0.137+39.80%01/12/202691.880     
13921美團法巴七一購Ａ0.165+33.06%05/01/202791.880     
26183美團中銀六十購Ｂ0.104+50.72%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.104+46.48%23/10/202693.050     
26687美團華泰六十購Ａ0.104+50.72%23/10/202693.050     
26737美團匯豐六十購Ｃ0.100+49.25%23/10/202693.050     
27420美團國君六十購Ｃ0.095+46.15%23/10/202693.050     
27516美團法巴六甲購Ａ0.107+42.67%03/11/202693.050     
28671美團摩通六十購Ｃ0.104+48.57%23/10/202693.050     
29938美團匯豐六甲購Ａ0.126+38.46%30/11/202693.690     
29813美團瑞銀六甲購Ｄ0.122+41.86%27/11/202694.880     
13059美團法興六乙購Ｂ0.149+34.23%31/12/202695.000     
13002美團中銀七一購Ａ0.155+30.25%29/01/202796.880     
13609美團匯豐六乙購Ｅ0.129+37.23%31/12/202697.000     
26303美團法巴六八購Ｃ0.011+10.00%04/08/202697.860     
26116美團信證六八購Ｂ0.0100.00%03/08/202697.880     
26039美團摩利六八購Ａ0.0100.00%03/08/202697.890     
25814美團中銀六八購Ｂ0.012+20.00%10/08/202697.900     
26081美團瑞銀六八購Ｂ0.0100.00%03/08/202697.950     
26109美團匯豐六八購Ｂ0.0100.00%03/08/202697.950     
26171美團國君六八購Ｂ0.0100.00%03/08/202697.950     
26298美團華泰六八購Ａ0.0100.00%03/08/202697.950     
15141美團華泰七二購Ａ0.158+29.51%02/02/202798.000     
26851美團麥銀七六購Ａ0.235+19.29%28/06/202798.765     
24418美團摩利六十購Ａ0.036+56.52%23/10/202698.830     
23112美團信證六十購Ａ0.037+48.00%30/10/202698.880     
25903美團花旗六十購Ａ0.035+52.17%23/10/202698.920     
23239美團法興六十購Ａ0.038+58.33%23/10/202698.930     
25575美團匯豐六十購Ａ0.036+56.52%23/10/202698.930     
25630美團中銀六十購Ａ0.034+54.55%23/10/202698.930     
25646美團國君六十購Ａ0.035+66.67%23/10/202698.930     
25687美團摩通六十購Ａ0.038+58.33%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.037+48.00%23/10/202698.930     
     98.99025280美團摩利六八沽Ａ0.315-23.17%03/08/2026
13395美團國君七一購Ａ0.128+34.74%05/01/202799.300     
27517美團法巴六乙購Ｅ0.100+38.89%04/12/202699.950     
15173美團法巴七二購Ｂ0.1460.00%02/02/2027100.000     
26174美團摩通六乙購Ａ0.108+40.26%11/12/2026100.000     
27372美團信證六乙購Ｃ0.109+39.74%04/12/2026100.000     
26528美團瑞銀六乙購Ｃ0.104+38.67%04/12/2026100.100     
26626美團星展六乙購Ａ0.112+40.00%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.104+42.47%04/12/2026100.100     
27547美團法興六乙購Ａ0.106+41.33%04/12/2026100.100     
27995美團國君六乙購Ｃ0.097+42.65%04/12/2026100.100     
13023美團信證七乙購Ａ0.142+20.34%31/12/2027105.000     
28866美團中銀六乙購Ｄ0.090+42.86%30/12/2026105.000     
28812美團瑞銀六甲購Ｃ0.065+44.44%09/11/2026105.180     
     105.88022010美團信證六乙沽Ａ0.249-14.14%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.255-13.56%23/12/2026
26027美團花旗六八購Ａ0.0100.00%03/08/2026105.990     
25015美團中銀六八購Ａ0.0100.00%10/08/2026106.000     
25539美團信證六八購Ａ0.0110.00%03/08/2026106.000     
25851美團法巴六八購Ｂ0.0100.00%03/08/2026106.000     
25675美團瑞銀六八購Ａ0.0100.00%03/08/2026106.100     
25714美團國君六八購Ａ0.0100.00%03/08/2026106.100     
25799美團法興六八購Ａ0.0100.00%03/08/2026106.100     
25867美團匯豐六八購Ａ0.0100.00%03/08/2026106.100     
26029美團星展六八購Ａ0.0100.00%03/08/2026106.100     
13427美團瑞銀六乙購Ｅ0.076+40.74%07/12/2026106.580     
29031美團摩利六甲購Ｂ0.067+45.65%12/11/2026106.990     
     108.78024490美團摩通六九沽Ｂ0.265-14.52%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.275-14.06%23/09/2026
     108.88021475美團信證六九沽Ａ0.265-14.52%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.265-14.52%23/09/2026
26153美團花旗六乙購Ａ0.079+36.21%31/12/2026110.000     
26215美團信證六乙購Ｂ0.082+41.38%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.075+38.89%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.081+39.66%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.082+38.98%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.078+39.29%23/12/2026110.100     
27979美團國君六乙購Ｂ0.069+43.75%23/12/2026110.100     
28049美團匯豐六乙購Ｃ0.079+38.60%23/12/2026110.100     
28130美團中銀六乙購Ｃ0.067+36.73%23/12/2026110.100     
24387美團信證七七購Ａ0.093+27.40%30/07/2027110.880     
25797美團法興七七購Ａ0.092+24.32%23/07/2027110.980     
25805美團摩通七七購Ａ0.094+22.08%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.092+22.67%23/07/2027110.980     
26030美團星展七七購Ａ0.091+24.66%23/07/2027110.980     
26069美團匯豐七七購Ａ0.090+23.29%23/07/2027110.980     
26076美團中銀七七購Ａ0.094+23.68%23/07/2027110.980     
28368美團國君七七購Ａ0.093+19.23%23/07/2027110.980     
24446美團法巴六八購Ａ0.0100.00%04/08/2026113.880     
24324美團中銀六七購Ａ0.0190.00%31/07/2026114.800     
24606美團華泰六七購Ａ0.0100.00%24/07/2026114.900     
24929美團摩利六七購Ａ0.0100.00%24/07/2026114.900     
24978美團國君六七購Ａ0.0100.00%24/07/2026114.900     
24993美團瑞銀六七購Ａ0.0100.00%24/07/2026114.900     
25008美團摩通六七購Ａ0.0100.00%24/07/2026114.900     
25038美團匯豐六七購Ａ0.0100.00%24/07/2026114.900     
25897美團法興六七購Ａ0.0100.00%24/07/2026114.900     
23427美團中銀六甲購Ａ0.033+65.00%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.036+50.00%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.036+56.52%28/10/2026118.100     
25782美團摩通六十購Ｂ0.036+38.46%28/10/2026118.100     
25884美團法興六十購Ｂ0.037+48.00%28/10/2026118.100     
26001美團國君六十購Ｂ0.025+56.25%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.031+47.62%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.033+57.14%16/11/2026120.100     
23278美團麥銀七一購Ａ0.046+21.05%05/01/2027136.900     
24538美團法巴六乙購Ａ0.021+31.25%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.023+27.78%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.014+16.67%25/11/2026138.980     
25116美團摩利六甲購Ａ0.023+43.75%25/11/2026138.980     
25203美團摩通六甲購Ａ0.025+38.89%25/11/2026138.980     
25453美團國君六甲購Ａ0.016+6.67%25/11/2026138.980     
24121美團信證六乙購Ａ0.027+50.00%31/12/2026139.990     
24000美團中銀六乙購Ａ0.021+23.53%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.024+33.33%22/12/2026143.080     
24316美團國君六乙購Ａ0.018+20.00%22/12/2026143.100     
24548美團華泰六乙購Ａ0.026+30.00%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.025+38.89%22/12/2026143.100     
20120美團摩通七乙購Ａ0.063+21.15%24/12/2027169.990     
24453美團法興七乙購Ａ0.056+24.44%17/12/2027170.090     
22628美團韓投八乙購Ａ0.197+13.87%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 15/07/2026 14:28
  即時報價更新時間為 15/07/2026 14:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

美國參議院選舉近日接連「翻車」

14/07/2026 17:17

大國博弈

中東戰火 | 伊朗戰火第137日，特朗普矢言將控制海峽，鏟平...

14/07/2026 09:33

中東戰火

定期存款 | 一周定存合集，長息掀戰幔，中銀香港特選客12個...

12/07/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金