61195 匯豐法興八九牛E (R 牛證)
即時 按盤價 跌0.221 -0.039 (-15.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.029+16.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.034+21.43%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.031+19.23%23/09/2026
     77.95016536匯豐法興六九沽A0.035+20.69%23/09/2026
     77.95016543匯豐國君六九沽A0.038+11.76%23/09/2026
     78.00015263匯豐信證六九沽A0.028+21.74%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.015+36.36%23/06/2026
     81.50016774匯豐花旗六六沽A0.016+33.33%23/06/2026
     81.50016855匯豐中銀六六沽A0.013+30.00%23/06/2026
     81.50017363匯豐信證六六沽A0.011+10.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.017+41.67%23/06/2026
     81.55015239匯豐摩通六六沽A0.017+21.43%30/06/2026
22660匯豐韓投八乙購A0.730-8.75%08/12/202886.797     
24878匯豐摩通八乙購A0.780-7.14%01/12/202886.797     
25416匯豐花旗八乙購A0.960-5.88%01/12/202886.840     
25730匯豐中銀八乙購A0.740-6.33%01/12/202886.840     
25679匯豐摩利八乙購A0.730-8.75%01/12/202886.847     
25877匯豐瑞銀八乙購A0.750-10.71%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.110+39.24%03/06/2026
     90.83023558匯豐中銀六六沽C0.114+32.56%03/06/2026
     90.83023818匯豐華泰六六沽B0.114+44.30%03/06/2026
     90.83023820匯豐國君六六沽B0.078+50.00%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.142+39.22%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.042+23.53%15/07/2026
     94.39019033匯豐中銀六七沽A0.039+30.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.042+27.27%15/07/2026
     94.39020151匯豐華泰六七沽A0.048+26.32%22/07/2026
     94.39020305匯豐法興六七沽A0.042+27.27%15/07/2026
     94.39021776匯豐信證六七沽A0.053+23.26%29/07/2026
     94.44018616匯豐摩通六七沽A0.047+27.03%22/07/2026
     94.48020449匯豐花旗六七沽A0.036+33.33%15/07/2026
     94.49019751匯豐法巴六七沽A0.046+31.43%15/07/2026
     98.94027142匯豐中銀六九沽C0.00%04/09/2026
     98.99026947匯豐摩利六九沽B0.405+24.62%11/09/2026
19087匯豐法巴六七購A0.425-12.37%24/07/2026102.280     
19055匯豐瑞銀六七購A0.425-14.14%24/07/2026102.320     
19057匯豐摩利六七購A0.430-13.13%24/07/2026102.320     
19058匯豐法興六七購A0.430-12.24%27/07/2026102.320     
19079匯豐星展六七購A0.425-13.27%24/07/2026102.320     
19104匯豐中銀六七購A0.425-13.27%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.051+41.67%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.061+35.56%23/06/2026
     103.23022236匯豐法興六六沽A0.060+36.36%23/06/2026
     103.23023293匯豐星展六六沽A0.055+44.74%23/06/2026
     103.23023338匯豐中銀六六沽B0.055+37.50%23/06/2026
     103.30022383匯豐花旗六六沽B0.057+42.50%23/06/2026
     103.33022013匯豐摩通六六沽B0.068+28.30%30/06/2026
     106.08022251匯豐信證六六沽B0.071+31.48%30/06/2026
     106.18023305匯豐法巴六六沽A0.074+34.55%23/06/2026
21396匯豐瑞銀六七購B0.345-13.75%27/07/2026108.880     
21556匯豐摩通六七購B0.320-14.67%15/07/2026109.990     
23009匯豐國君六七購A0.360-13.25%08/07/2026110.090     
27712匯豐法興六七購B0.305-15.28%08/07/2026110.090     
21589匯豐中銀六七購B0.310-15.07%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.157+20.77%23/09/2026
     111.78023925匯豐法興六九沽B0.155+21.09%23/09/2026
     111.78023989匯豐星展六九沽A0.158+26.40%23/09/2026
     111.78024142匯豐國君六九沽B0.149+20.16%23/09/2026
     111.88023829匯豐摩通六九沽A0.164+19.71%30/09/2026
     111.98023976匯豐花旗六九沽B0.153+20.47%23/09/2026
     111.98024011匯豐法巴六九沽A0.155+21.09%23/09/2026
     111.98024062匯豐中銀六九沽A0.153+21.43%23/09/2026
27101匯豐信證六七購A0.265-15.87%27/07/2026113.880     
22073匯豐法巴六六購A0.227-18.93%12/06/2026114.000     
27696匯豐瑞銀六六購A0.229-16.73%22/06/2026114.080     
13056匯豐法興六六購A0.224-17.04%15/06/2026114.180     
14022匯豐摩通六六購A0.224-21.40%12/06/2026114.180     
22569匯豐摩利六六購A0.225-19.64%12/06/2026114.180     
29674匯豐中銀六六購A0.228-22.71%12/06/2026114.180     
29941匯豐花旗六六購A0.248-17.33%12/06/2026114.180     
26965匯豐法巴六五購A0.690-24.18%05/05/2026118.000     
14700匯豐花旗六九購A0.223-15.85%07/09/2026118.800     
27677匯豐瑞銀六九購A0.236-12.59%14/09/2026118.880     
13411匯豐法巴六九購A0.227-17.45%07/09/2026118.900     
13073匯豐法興六九購A0.220-16.98%07/09/2026118.980     
13113匯豐摩通六九購A0.229-15.19%07/09/2026118.980     
29663匯豐中銀六九購A0.216-18.49%07/09/2026118.980     
29815匯豐摩利六九購A0.221-15.00%07/09/2026118.980     
     122.78027027匯豐華泰六九沽A0.255+18.60%25/09/2026
     122.88026844匯豐法巴六十沽A0.265+18.30%05/10/2026
     125.78026405匯豐法興六九沽C0.285+15.85%23/09/2026
     125.78026406匯豐國君六九沽C0.295+18.00%23/09/2026
     125.88025327匯豐信證六九沽B0.285+14.92%30/09/2026
     125.98026486匯豐中銀六九沽B0.295+19.43%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.265+23.26%22/07/2026
     126.56025698匯豐法興六七沽B0.255+20.85%22/07/2026
     126.56025733匯豐中銀六七沽B0.265+21.56%22/07/2026
     126.66025264匯豐摩通六七沽B0.275+20.61%29/07/2026
     126.70025659匯豐摩利六七沽B0.265+25.59%22/07/2026
     126.76026362匯豐花旗六七沽B0.265+23.83%22/07/2026
     126.76026658匯豐法巴六七沽B0.265+22.69%22/07/2026
21120匯豐信證六三購A0.010-16.67%30/03/2026130.880     
21320匯豐中銀六三購A0.0100.00%23/03/2026130.980     
21377匯豐花旗六三購A0.0250.00%23/03/2026130.980     
21409匯豐瑞銀六三購A0.0220.00%23/03/2026130.980     
25850匯豐摩通六三購A0.0200.00%23/03/2026130.980     
25858匯豐星展六三購A0.0150.00%23/03/2026130.980     
28491匯豐國君六三購A0.0330.00%23/03/2026130.980     
24089匯豐摩通六十購A0.161-14.36%16/10/2026131.080     
24391匯豐信證六十購A0.147-17.42%09/10/2026131.180     
24409匯豐中銀六十購A0.142-16.47%09/10/2026131.180     
24208匯豐瑞銀六九購B0.132-16.46%28/09/2026131.880     
24405匯豐中銀六九購C0.128-16.34%21/09/2026131.980     
24565匯豐國君六十購A0.146-14.62%06/10/2026131.980     
24243匯豐摩利六九購B0.120-17.24%29/09/2026133.990     
24540匯豐法巴六九購B0.118-16.90%22/09/2026134.000     
24479匯豐中銀六九購D0.110-17.91%22/09/2026134.090     
24505匯豐花旗六九購B0.117-18.18%22/09/2026134.090     
24514匯豐法興六九購B0.114-17.39%22/09/2026134.090     
21568匯豐法巴六四購A0.033-17.50%08/04/2026135.000     
22435匯豐國君六三購B0.0100.00%27/03/2026135.100     
26284匯豐華泰六三購A0.0100.00%27/03/2026135.100     
26958匯豐摩利六三購A0.0100.00%27/03/2026135.100     
28085匯豐中銀六三購B0.0100.00%27/03/2026135.100     
23710匯豐瑞銀六六購B0.222-22.11%18/06/2026138.880     
26928匯豐瑞銀六九購E0.108-14.29%14/09/2026138.880     
23844匯豐中銀六六購B0.248-18.69%11/06/2026138.980     
27220匯豐法巴六九購D0.110-14.73%07/09/2026138.980     
23823匯豐摩利六六購B0.214-22.18%22/06/2026140.990     
25899匯豐信證六九購A0.081-19.00%21/09/2026142.880     
26077匯豐瑞銀六九購C0.082-15.46%14/09/2026143.880     
26196匯豐摩通六九購B0.078-15.22%07/09/2026143.980     
22483匯豐華泰六九購A0.380-14.61%29/09/2026145.000     
22630匯豐中銀六九購B0.355-19.32%22/09/2026145.100     
22817匯豐國君六九購A0.325-20.73%22/09/2026145.100     
26531匯豐摩利六九購C0.063-19.23%07/09/2026146.090     
22551匯豐法巴六六購B0.086-19.63%02/06/2026148.000     
23834匯豐信證六五購A0.073-21.51%26/05/2026148.080     
23660匯豐花旗六五購A0.062-31.87%26/05/2026148.100     
23669匯豐摩通六五購A0.088-22.81%26/05/2026148.100     
23691匯豐中銀六五購A0.068-28.42%26/05/2026148.100     
23819匯豐國君六五購A0.062-29.55%26/05/2026148.100     
23824匯豐摩利六五購A0.074-24.49%26/05/2026148.100     
23988匯豐星展六五購A0.078-27.10%26/05/2026148.100     
24043匯豐瑞銀六五購A0.073-19.78%26/05/2026148.100     
24148匯豐華泰六五購A0.083-13.54%26/05/2026148.100     
26524匯豐瑞銀六九購D0.062-16.22%14/09/2026148.880     
26796匯豐摩通六九購C0.058-19.44%07/09/2026148.980     
26806匯豐中銀六九購F0.053-18.46%07/09/2026148.980     
26847匯豐法巴六九購C0.056-15.15%07/09/2026148.980     
26858匯豐法興六九購C0.054-16.92%07/09/2026148.980     
26078匯豐瑞銀六甲購A0.082-13.68%30/11/2026153.880     
26194匯豐摩通六甲購A0.078-13.33%23/11/2026153.980     
26205匯豐中銀六甲購A0.063-17.11%23/11/2026153.980     
26173匯豐花旗六乙購A0.060-13.04%02/12/2026159.280     
26240匯豐國君六甲購A0.072-10.00%26/11/2026159.380     
26250匯豐法巴六甲購A0.056-15.15%25/11/2026159.380     
26308匯豐中銀六甲購B0.053-18.46%25/11/2026159.380     
26311匯豐星展六甲購A0.072-6.49%25/11/2026159.380     
26688匯豐華泰六甲購B0.065-10.96%25/11/2026159.380     
25955匯豐摩通六乙購A0.067-16.25%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.064-13.51%17/12/2026160.760     
26087匯豐摩利六乙購A0.058-15.94%17/12/2026160.760     
26179匯豐法興六乙購A0.058-17.14%17/12/2026160.760     
24778匯豐華泰六九購B0.171-10.00%03/09/2026163.000     
24909匯豐中銀六八購A0.113-24.16%27/08/2026163.100     
24807匯豐法巴六八購A0.085-15.84%04/08/2026168.000     
25072匯豐摩利六七購B0.074-17.78%28/07/2026168.100     
25099匯豐摩通六七購C0.093-14.68%28/07/2026168.100     
25119匯豐瑞銀六七購C0.082-11.83%28/07/2026168.100     
25229匯豐國君六七購B0.072-17.24%28/07/2026168.100     
25380匯豐中銀六七購C0.105-13.22%28/07/2026168.100     
25291匯豐華泰六甲購A0.115-6.50%04/11/2026186.000     
26043匯豐花旗六八購A0.053-15.87%12/08/2026188.880     
26537匯豐摩利六八購A0.064-5.88%05/08/2026188.980     
26631匯豐中銀六八購B0.069+1.47%05/08/2026188.980     
25441匯豐中銀六九購E0.039-17.02%07/09/2026191.990     
25770匯豐信證六八購A0.061+1.67%31/08/2026192.080     
26425匯豐國君六八購A0.034-15.00%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/03/2026 10:20
  即時報價更新時間為 23/03/2026 10:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

說說心理話

聚焦兩會2026

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康