61274 友邦摩通七十牛H (R 牛證)
即時 按盤價 跌0.116 -0.018 (-13.433%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     55.83016534友邦法興六七沽A0.0120.00%24/07/2026
     55.83016601友邦摩通六七沽A0.0120.00%24/07/2026
     55.83016621友邦瑞銀六七沽A0.0100.00%24/07/2026
     55.83016676友邦摩利六七沽A0.0100.00%24/07/2026
     55.83016697友邦匯豐六七沽A0.0100.00%24/07/2026
     55.83016760友邦國君六七沽A0.0160.00%24/07/2026
     55.83016858友邦中銀六七沽A0.0100.00%24/07/2026
     55.88016435友邦信證六七沽A0.0130.00%31/07/2026
     55.90016677友邦花旗六七沽A0.0100.00%24/07/2026
     56.00021843友邦華泰六九沽A0.062+16.98%29/09/2026
15759友邦摩利六六購A0.290-10.77%29/06/202658.990     
     66.94018984友邦中銀六甲沽A0.074+15.62%27/11/2026
     66.94019351友邦瑞銀六甲沽A0.068+13.33%27/11/2026
     66.94019389友邦匯豐六甲沽A0.070+12.90%27/11/2026
     66.94021912友邦法興六甲沽A0.072+14.29%27/11/2026
     66.94022034友邦國君六甲沽A0.070+14.75%27/11/2026
     66.99018828友邦摩通六乙沽A0.073+15.87%04/12/2026
     67.00020448友邦花旗六甲沽A0.071+16.39%27/11/2026
     67.04020920友邦信證六甲沽A0.072+10.77%27/11/2026
     67.04021972友邦法巴六甲沽A0.067+15.52%27/11/2026
16885友邦信證六七購A0.132-16.46%30/07/202668.880     
17207友邦摩利六七購A0.115-19.01%23/07/202668.930     
17248友邦瑞銀六七購A0.125-18.30%23/07/202668.930     
17255友邦中銀六七購A0.129-17.83%23/07/202668.930     
     69.95025316友邦花旗六六沽A0.1860.00%24/06/2026
     69.99025248友邦摩利六六沽A0.0100.00%24/06/2026
     70.00023997友邦中銀六七沽B0.066+57.14%02/07/2026
     74.00029218友邦瑞銀七二沽A0.157+9.03%10/02/2027
     74.72028181友邦法興七二沽A0.166+9.21%23/02/2027
     74.77027208友邦麥銀七三沽A0.184+7.60%02/03/2027
13669友邦星展七一購A0.165-12.23%29/01/202775.000     
     77.83024372友邦瑞銀六乙沽A0.183+9.58%23/12/2026
     77.83024583友邦法興六乙沽A0.186+10.06%23/12/2026
     77.83024679友邦摩通六乙沽B0.184+10.18%23/12/2026
     77.83024736友邦國君六乙沽A0.187+9.36%23/12/2026
     77.83028040友邦摩利六乙沽A0.183+10.91%23/12/2026
     77.86024219友邦匯豐六乙沽A0.188+8.67%23/12/2026
     77.88022385友邦中銀六乙沽A0.202+8.60%31/12/2026
     77.92824257友邦信證六乙沽A0.189+9.25%23/12/2026
13557友邦國君六乙購B0.095-12.84%09/12/202680.800     
13822友邦中銀七一購A0.127-11.81%29/01/202781.880     
18182友邦摩通六甲購A0.062-17.33%18/11/202682.990     
21461友邦法巴六甲購A0.055-16.67%11/11/202683.000     
18258友邦摩利六甲購A0.058-18.31%11/11/202683.040     
18305友邦花旗六甲購A0.057-18.57%11/11/202683.040     
18310友邦中銀六甲購A0.067-17.28%11/11/202683.040     
18324友邦匯豐六甲購A0.062-15.07%11/11/202683.040     
18387友邦星展六甲購A0.070-16.67%11/11/202683.040     
18411友邦瑞銀六甲購A0.060-17.81%11/11/202683.040     
18463友邦法興六甲購A0.061-15.28%11/11/202683.040     
20922友邦信證六甲購A0.060-16.67%11/11/202683.040     
26937友邦瑞銀六乙購B0.070-12.50%28/12/202687.880     
13649友邦花旗七五購A0.103-10.43%04/05/202788.880     
22387友邦中銀六乙購A0.050-12.28%31/12/202691.660     
23554友邦花旗六乙購A0.042-16.00%23/12/202691.680     
23894友邦法巴六乙購A0.038-17.39%23/12/202691.690     
22975友邦匯豐六乙購A0.045-13.46%23/12/202691.700     
22542友邦法興六乙購A0.044-16.98%23/12/202691.710     
22839友邦摩通六乙購A0.042-16.00%23/12/202691.710     
22905友邦瑞銀六乙購A0.043-15.69%23/12/202691.710     
23607友邦國君六乙購A0.040-16.67%23/12/202691.710     
24318友邦星展六乙購A0.046-16.36%23/12/202691.710     
25938友邦華泰六乙購A0.043-15.69%23/12/202691.710     
25817友邦信證六甲購B0.031-18.42%23/11/202692.880     
26850友邦法巴六甲購B0.026-18.75%16/11/202692.920     
26037友邦摩利六甲購B0.027-18.18%16/11/202692.930     
26082友邦瑞銀六甲購B0.030-16.67%16/11/202692.930     
26157友邦摩通六甲購B0.029-19.44%16/11/202692.930     
27007友邦法興六甲購B0.029-19.44%16/11/202692.930     
27068友邦匯豐六甲購B0.030-16.67%16/11/202692.930     
13512友邦法巴七三購A0.081-10.99%02/03/202795.000     
24385友邦信證七四購A0.059-13.24%30/04/202797.990     
26706友邦瑞銀七四購A0.060-13.04%23/04/202798.040     
27529友邦國君七四購A0.062-12.68%23/04/202798.040     
27550友邦法興七四購A0.061-11.59%23/04/202798.040     
27614友邦匯豐七四購A0.060-10.45%23/04/202798.040     
13065友邦麥銀七五購A0.058-13.43%03/05/2027106.299     
27173友邦華泰六九購A0.025-10.71%16/09/2026108.000     
28497友邦花旗六九購A0.018-25.00%09/09/2026108.080     
28401友邦摩通六九購A0.023-14.81%09/09/2026108.100     
28412友邦瑞銀六九購A0.019-29.63%09/09/2026108.100     
28427友邦摩利六九購A0.020-16.67%09/09/2026108.100     
28622友邦法巴六九購A0.014-17.65%09/09/2026108.100     
23635友邦麥銀六八購A0.0100.00%04/08/2026111.111     
28129友邦匯豐六七購A0.010-9.09%28/07/2026111.210     
27457友邦摩通六七購B0.0100.00%28/07/2026111.211     
24104友邦花旗六七購A0.010-23.08%09/07/2026112.000     
24245友邦摩利六七購B0.0100.00%13/07/2026113.990     
25345友邦法巴六七購A0.0100.00%06/07/2026114.000     
24475友邦中銀六七購B0.0200.00%06/07/2026114.090     
24609友邦華泰六七購A0.0100.00%06/07/2026114.090     
25134友邦摩通六七購A0.0140.00%06/07/2026114.090     
25171友邦瑞銀六七購B0.0100.00%06/07/2026114.090     
26049友邦國君六七購A0.0100.00%06/07/2026114.090     
22521友邦中銀六乙購B0.048-18.64%30/12/2026129.900     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/06/2026 17:59
  即時報價更新時間為 18/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康