61966 比迪法興八乙熊J (R 熊證)
即時 按盤價 升0.235 +0.010 (+4.444%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.0100.00%25/06/2026
     71.83024618比迪法巴六六沽A0.0140.00%25/06/2026
     71.88023986比迪星展六七沽A0.0460.00%03/07/2026
     72.11024068比迪中銀六七沽A0.0450.00%06/07/2026
     80.18013325比迪瑞銀六乙沽A0.161+5.92%28/12/2026
     81.83022314比迪瑞銀六八沽A0.090+11.11%19/08/2026
     81.83022319比迪摩利六八沽A0.090+12.50%19/08/2026
     81.83022345比迪法興六八沽A0.092+10.84%19/08/2026
     81.83022386比迪中銀六八沽A0.097+10.23%19/08/2026
     81.83022409比迪匯豐六八沽A0.090+12.50%19/08/2026
     81.83022619比迪華泰六八沽A0.090+8.43%19/08/2026
     81.83023041比迪國君六八沽A0.082+13.89%19/08/2026
     81.88022204比迪摩通六八沽A0.099+10.00%26/08/2026
     81.88025824比迪信證六八沽A0.092+17.95%19/08/2026
     81.90023075比迪法巴六八沽A0.086+10.26%19/08/2026
     81.93023103比迪花旗六八沽A0.090+12.50%19/08/2026
     84.95024228比迪信證六甲沽A0.185+8.19%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.181+7.74%23/11/2026
     84.95027250比迪花旗六甲沽A0.182+6.43%23/11/2026
     84.95027340比迪國君六甲沽A0.185+8.82%23/11/2026
     84.95027598比迪摩通六甲沽A0.183+5.78%23/11/2026
     84.95027631比迪匯豐六甲沽A0.186+6.90%23/11/2026
     84.98024617比迪法巴六甲沽A0.179+5.29%23/11/2026
     85.00022322比迪中銀六甲沽A0.188+5.62%30/11/2026
     89.95028356比迪華泰七二沽A0.275+3.77%19/02/2027
     90.00023995比迪中銀七二沽A0.285+5.56%26/02/2027
     90.00028229比迪信證七二沽A0.275+5.77%19/02/2027
25633比迪中銀六九購D0.098-6.67%30/09/202695.000     
     95.55028366比迪摩通六乙沽A0.340+4.62%24/12/2026
25538比迪信證六七購B0.021-22.22%23/07/202697.940     
24922比迪摩利六七購C0.029-17.14%30/07/202697.990     
25677比迪瑞銀六七購C0.023-20.69%23/07/202698.040     
25786比迪摩通六七購C0.024-17.24%23/07/202698.040     
25843比迪法巴六七購C0.021-16.00%23/07/202698.040     
23816比迪中銀六九購C0.066-14.29%29/09/202698.220     
29980比迪法興七二購A0.086-7.53%26/02/202798.700     
13049比迪國君六乙購C0.112-8.94%02/12/202699.800     
     99.85028460比迪瑞銀六十沽A0.380+7.04%23/10/2026
     99.90028327比迪摩利六十沽A0.375+7.14%30/10/2026
13500比迪瑞銀七二購A0.0860.00%26/02/2027100.000     
25632比迪中銀六甲購B0.104-9.57%30/11/2026100.000     
     100.78017863比迪法興六六沽A0.315+6.78%23/06/2026
     100.78018730比迪匯豐六六沽A0.315+8.62%30/06/2026
     100.78027264比迪國君六六沽A0.315+10.53%23/06/2026
13478比迪信證七三購A0.0990.00%11/03/2027100.88017485比迪中銀六六沽A0.325+10.17%30/06/2026
24320比迪中銀六甲購A0.088-10.20%30/11/2026104.100     
24935比迪信證六八購A0.032-13.51%31/08/2026106.880     
25845比迪法巴六八購A0.027-12.90%24/08/2026106.900     
25526比迪摩通六八購A0.026-13.33%24/08/2026106.980     
25528比迪匯豐六八購A0.024-14.29%24/08/2026106.980     
25529比迪星展六八購A0.026-18.75%24/08/2026106.980     
25582比迪法興六八購A0.026-13.33%24/08/2026106.980     
25599比迪花旗六八購A0.026-16.13%24/08/2026106.980     
25647比迪國君六八購A0.027-3.57%24/08/2026106.980     
25678比迪瑞銀六八購A0.026-16.13%24/08/2026106.980     
26719比迪華泰六八購A0.027-15.63%24/08/2026106.980     
24923比迪摩利六十購A0.063-11.27%29/10/2026106.990     
26849比迪法巴六十購B0.058-13.43%22/10/2026107.090     
13092比迪匯豐六乙購B0.084-11.58%01/12/2026108.000     
13163比迪瑞銀六乙購B0.086-9.47%02/12/2026108.880     
29604比迪國君六甲購A0.060-10.45%30/11/2026114.880     
29464比迪信證六甲購A0.057-9.52%20/11/2026115.000     
29527比迪摩通六甲購A0.054-11.48%23/11/2026115.660     
22117比迪信證六六購A0.0100.00%30/06/2026116.880     
22445比迪華泰六六購A0.0100.00%23/06/2026116.980     
22454比迪法巴六六購A0.0100.00%23/06/2026116.980     
22495比迪瑞銀六六購A0.0100.00%23/06/2026116.980     
22510比迪匯豐六六購A0.0100.00%23/06/2026116.980     
22525比迪中銀六六購A0.0100.00%23/06/2026116.980     
22644比迪摩利六六購A0.0100.00%23/06/2026116.980     
22704比迪國君六六購A0.0100.00%23/06/2026116.980     
22809比迪摩通六六購A0.0110.00%23/06/2026116.980     
22881比迪法興六六購A0.0100.00%23/06/2026116.980     
29568比迪法巴六乙購B0.055-12.70%02/12/2026117.000     
27804比迪摩利六乙購A0.049-10.91%02/12/2026119.990     
28913比迪華泰七一購A0.061-11.59%04/01/2027120.000     
23297比迪麥銀六乙購A0.056-8.20%29/12/2026121.100     
27063比迪法巴六乙購A0.054-11.48%21/12/2026121.100     
25573比迪匯豐六乙購A0.053-5.36%21/12/2026121.200     
26886比迪花旗六乙購A0.052-11.86%21/12/2026121.200     
26936比迪瑞銀六乙購A0.053-10.17%21/12/2026121.200     
27057比迪法興六乙購A0.055-11.29%21/12/2026121.200     
28138比迪國君六乙購A0.046-9.80%21/12/2026121.200     
19004比迪花旗六甲購A0.0100.00%13/11/2026128.280     
14635比迪星展六甲購A0.0100.00%20/11/2026128.333     
18198比迪摩利六甲購A0.0100.00%13/11/2026128.433     
18237比迪瑞銀六甲購A0.010-16.67%13/11/2026128.433     
18941比迪法興六甲購A0.0100.00%13/11/2026128.433     
21676比迪中銀六十購A0.022-8.33%29/10/2026128.880     
24213比迪法巴六十購A0.022-12.00%22/10/2026128.900     
27644比迪信證六十購A0.025-10.71%22/10/2026128.900     
23055比迪華泰六十購A0.024-14.29%22/10/2026128.980     
24097比迪星展六十購A0.0210.00%22/10/2026128.980     
24241比迪摩通六十購A0.023-11.54%22/10/2026128.980     
24384比迪匯豐六十購A0.023-8.00%22/10/2026128.980     
24647比迪瑞銀六十購A0.022-12.00%22/10/2026128.980     
25452比迪國君六十購A0.020-9.09%22/10/2026128.980     
20104比迪花旗六七購B0.0100.00%23/07/2026131.800     
18228比迪中銀六七購A0.0100.00%30/07/2026131.880     
19064比迪匯豐六七購B0.0100.00%23/07/2026131.980     
19086比迪法巴六七購B0.0110.00%23/07/2026131.980     
19097比迪法興六七購B0.0100.00%23/07/2026131.980     
19111比迪星展六七購A0.0100.00%23/07/2026131.980     
19114比迪瑞銀六七購B0.0100.00%23/07/2026131.980     
19924比迪國君六七購B0.0100.00%23/07/2026131.980     
20077比迪摩通六七購B0.0100.00%23/07/2026131.980     
20097比迪摩利六七購B0.0100.00%23/07/2026131.980     
20126比迪信證六七購A0.0100.00%23/07/2026131.980     
29099比迪國君六乙購B0.034-8.11%03/12/2026133.800     
29000比迪中銀六甲購C0.031-8.82%30/11/2026134.880     
27984比迪麥銀七三購A0.065-8.45%02/03/2027135.790     
28371比迪花旗六九購A0.011-8.33%22/09/2026138.800     
21588比迪中銀六九購B0.012-14.29%29/09/2026138.880     
22063比迪信證六九購A0.010-9.09%22/09/2026138.888     
21830比迪瑞銀六九購A0.012-7.69%22/09/2026138.890     
22728比迪法巴六九購A0.0150.00%22/09/2026138.980     
23067比迪法興六九購A0.012-14.29%22/09/2026138.980     
23228比迪匯豐六九購A0.0150.00%22/09/2026138.980     
23610比迪國君六九購A0.0100.00%22/09/2026138.980     
28367比迪摩利六九購A0.0130.00%22/09/2026138.980     
28410比迪摩通六九購A0.013-7.14%22/09/2026138.980     
     140.74016906比迪摩通六六沽A0.330+1.54%30/06/2026
     142.89316901比迪法興六乙沽A0.340+1.49%22/12/2026
     142.89316931比迪中銀六乙沽A0.350+4.48%22/12/2026
     142.89316973比迪花旗六乙沽A0.340+1.49%22/12/2026
     142.96016709比迪信證六乙沽A0.335+1.52%30/12/2026
20007比迪中銀六九購A0.0200.00%29/09/2026148.880     
21541比迪華泰六九購A0.0100.00%22/09/2026148.980     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0100.00%24/07/2026160.437     
17141比迪摩利六七購A0.0100.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0100.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/06/2026 17:59
  即時報價更新時間為 11/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康