• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
62036 華虹匯豐八甲熊Ｆ (R 熊證)
即時 按盤價 升0.057 +0.004 (+7.547%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽Ｂ0.0210.00%30/09/2026
18064華虹信證六七購Ａ2.630-1.50%31/07/202634.880     
     42.86020949華虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.0100.00%30/09/2026
     45.88020853華虹信證六九沽Ａ0.0200.00%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.0130.00%21/09/2026
18917華虹信證六七購Ｂ2.2300.00%27/07/202650.880     
     53.90022442華虹華泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽Ａ0.0200.00%30/07/2026
19312華虹中銀六甲購Ａ2.2800.00%27/11/202655.000     
19232華虹摩通六七購Ａ1.7200.00%30/07/202656.660     
     66.66624116華虹麥銀六七沽Ａ0.0100.00%29/07/2026
     68.83021584華虹摩利六乙沽Ａ0.0160.00%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.0180.00%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.0200.00%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.0200.00%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.017+21.43%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.0190.00%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.020-13.04%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.0200.00%04/12/2026
     74.95028141華虹國君六九沽Ａ0.0110.00%30/09/2026
     75.00027770華虹中銀六九沽Ｃ0.0180.00%30/09/2026
     79.95025339華虹信證六七沽Ａ0.0100.00%23/07/2026
     79.99025270華虹摩利六七沽Ａ0.0100.00%23/07/2026
     80.00024322華虹中銀六七沽Ｂ0.0100.00%30/07/2026
     80.80028989華虹中銀六甲沽Ａ0.0520.00%30/11/2026
19784華虹信證六七購Ｃ1.630-4.68%30/07/202682.880     
20826華虹華泰六七購Ａ1.1900.00%23/07/202682.930     
     88.00025020華虹中銀六七沽Ｃ0.0100.00%27/07/2026
     88.00028874華虹法興六甲沽Ａ0.036+5.88%10/11/2026
21730華虹中銀六八購Ａ0.780-2.50%28/08/202688.880     
22926華虹信證六八購Ａ0.770-2.53%21/08/202688.88828852華虹麥銀六甲沽Ａ0.084+3.70%30/11/2026
22938華虹星展六八購Ａ0.780-2.50%21/08/202688.930     
22973華虹匯豐六八購Ａ0.8000.00%21/08/202688.930     
23084華虹國君六八購Ａ0.8200.00%21/08/202688.930     
     89.95025284華虹摩利六甲沽Ａ0.040+8.11%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.047+14.63%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.044+4.76%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.043+7.50%23/11/2026
     89.95028536華虹華泰六甲沽Ａ0.048+6.67%23/11/2026
     90.00024659華虹信證六甲沽Ａ0.0350.00%30/11/2026
     90.00029549華虹中銀六甲沽Ｂ0.0780.00%30/11/2026
     90.05028552華虹法巴六乙沽Ｂ0.0480.00%02/12/2026
     91.34728712華虹花旗六甲沽Ａ0.036+2.86%06/11/2026
23605華虹中銀六七購Ａ1.5000.00%30/07/202693.880     
     98.00029098華虹國君六乙沽Ａ0.055+10.00%02/12/2026
     99.00028906華虹華泰七一沽Ａ0.085+3.66%04/01/2027
21218華虹華泰六八購Ａ1.330-3.62%03/08/202699.900     
28042華虹國君六八購Ｃ1.340-2.90%04/08/202699.950     
     100.00025382華虹中銀六乙沽Ｂ0.071+1.43%30/12/2026
     100.00028883華虹匯豐六甲沽Ｂ0.058+5.45%10/11/2026
     100.77029019華虹摩通六甲沽Ｂ0.063+12.50%11/11/2026
     103.47028895華虹信證六甲沽Ｂ0.053+3.92%10/11/2026
     103.47029936華虹匯豐六甲沽Ｃ0.078+4.00%30/11/2026
     108.00029890華虹法興六乙沽Ａ0.116+5.45%31/12/2026
20859華虹信證六十購Ａ1.280-3.03%30/10/2026108.880     
20918華虹中銀六十購Ａ1.270-4.51%30/10/2026109.000     
     109.90029845華虹摩利六甲沽Ｂ0.101+3.06%30/11/2026
     110.00029907華虹國君六乙沽Ｂ0.086+4.88%03/12/2026
21148華虹摩利六九購Ａ1.180-4.07%29/09/2026113.990     
27537華虹華泰六九購Ａ1.190-1.65%22/09/2026114.090     
27971華虹法興六九購Ａ1.170-3.31%22/09/2026114.090     
     114.70029917華虹中銀六乙沽Ｃ0.138+5.34%31/12/2026
24178華虹中銀六七購Ｂ1.0400.00%30/07/2026116.880     
27277華虹國君六七購Ａ1.9700.00%23/07/2026116.980     
27355華虹摩通六七購Ｃ0.960-7.69%30/07/2026116.980     
     120.00013071華虹花旗六乙沽Ｂ0.135+4.65%01/12/2026
     120.00013896華虹華泰六乙沽Ｂ0.143+6.72%01/12/2026
     123.47014332華虹匯豐六乙沽Ｂ0.169+3.05%28/12/2026
     125.00014284華虹信證六乙沽Ｂ0.169+3.05%28/12/2026
     126.88014300華虹中銀七一沽Ａ0.220+3.29%29/01/2027
24321華虹中銀六七購Ｃ0.790-9.20%30/07/2026127.000     
     130.00015118華虹中銀七六沽Ａ0.191+1.60%30/06/2027
27273華虹中銀六九購Ｄ0.920-5.15%30/09/2026133.000     
27646華虹星展六九購Ａ0.900-4.26%23/09/2026133.100     
     133.47013044華虹摩通六乙沽Ｂ0.206+5.10%01/12/2026
     134.70014299華虹中銀六乙沽Ｄ0.237+2.60%31/12/2026
27192華虹麥銀六九購Ａ0.870-4.40%30/09/2026136.888     
26913華虹摩利六八購Ａ0.345-9.21%28/08/2026139.990     
25033華虹法巴六八購Ａ0.355-5.33%21/08/2026140.000     
24560華虹信證六八購Ｂ0.340-6.85%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.340-9.33%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.325-9.72%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.335-8.22%21/08/2026140.090     
24952華虹法興六八購Ａ0.340-6.85%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.325-9.72%21/08/2026140.090     
25098華虹摩通六八購Ａ0.340-8.11%21/08/2026140.090     
25230華虹國君六八購Ｂ0.330-8.33%21/08/2026140.090     
     140.28014790華虹國君七一沽Ａ0.134+3.08%07/01/2027
     142.00014823華虹法興七一沽Ａ0.142+3.65%07/01/2027
25114華虹中銀六九購Ｂ0.720-5.26%30/09/2026149.880     
25035華虹法巴六七購Ｂ0.2750.00%27/07/2026150.000     
26139華虹中銀六八購Ｃ0.570-6.56%31/08/2026153.000     
28541華虹華泰六十購Ａ0.780-4.88%30/10/2026155.000     
29513華虹法興六甲購Ｂ0.390-7.14%23/11/2026159.880     
25440華虹摩通六十購Ａ0.340-4.23%30/10/2026168.770     
28836華虹國君六十購Ａ0.325-2.99%30/10/2026168.770     
25760華虹花旗六十購Ａ0.330-4.35%23/10/2026168.870     
25842華虹法巴六十購Ａ0.3400.00%23/10/2026168.870     
29827華虹信證六乙購Ａ0.425-4.49%30/12/2026168.880     
25223華虹華泰六乙購Ａ0.395-5.95%22/12/2026168.980     
25634華虹中銀六十購Ｂ0.690-6.76%30/10/2026169.880     
29798華虹中銀六甲購Ｃ0.330-5.71%27/11/2026178.000     
28910華虹華泰六甲購Ａ0.330-4.35%30/11/2026183.000     
29308華虹匯豐六甲購Ｂ0.310-7.46%18/11/2026183.470     
13603華虹摩通六甲購Ｂ0.295-6.35%10/11/2026186.900     
13731華虹瑞銀六甲購Ａ0.290-6.45%10/11/2026186.900     
28851華虹摩利六甲購Ａ0.290-6.45%10/11/2026186.900     
25420華虹星展六乙購Ａ0.360-6.49%18/12/2026188.000     
21870華虹中銀六九購Ａ0.405-8.99%29/09/2026188.880     
28564華虹麥銀六十購Ａ0.6100.00%29/10/2026188.888     
28991華虹中銀六乙購Ａ0.360-5.26%30/12/2026190.000     
28765華虹麥銀六甲購Ａ0.350-1.41%30/11/2026193.888     
29911華虹國君六乙購Ａ0.280-3.45%03/12/2026198.000     
15495華虹摩利七一購Ａ0.00%22/01/2027199.000     
15506華虹花旗七一購Ｂ0.1810.00%21/01/2027200.000     
29095華虹法興六甲購Ａ0.260-8.77%12/11/2026200.000     
25337華虹信證六八購Ｃ0.201-15.55%24/08/2026200.880     
29152華虹花旗六八購Ｂ0.201-14.47%24/08/2026200.880     
25381華虹中銀六九購Ｃ0.420-9.68%29/09/2026203.470     
13159華虹中銀六乙購Ｂ0.290-6.45%02/12/2026205.000     
28901華虹信證六甲購Ａ0.236-7.45%10/11/2026208.880     
28892華虹匯豐六甲購Ａ0.222-7.88%10/11/2026213.470     
29071華虹摩通六甲購Ａ0.228-6.94%12/11/2026217.770     
14716華虹摩利七二購Ａ0.074-6.33%25/02/2027229.000     
13631華虹國君六甲購Ａ0.185-7.04%11/11/2026230.000     
28987華虹法巴六甲購Ａ0.194-8.06%11/11/2026230.000     
28997華虹中銀六甲購Ｂ0.193-6.76%30/11/2026234.700     
15259華虹花旗七三購Ａ0.070-4.11%02/03/2027237.470     
15260華虹摩通七三購Ａ0.067-6.94%12/03/2027240.800     
13894華虹華泰六甲購Ｂ0.195-6.25%30/11/2026249.990     
29981華虹摩利六甲購Ｂ0.190-6.86%30/11/2026249.990     
14846華虹法興七一購Ａ0.113-6.61%07/01/2027255.000     
13098華虹匯豐六乙購Ａ0.180-8.63%01/12/2026260.000     
14143華虹摩通六乙購Ａ0.183-8.50%01/12/2026260.000     
14785華虹國君七一購Ａ0.110-7.56%07/01/2027268.000     
14727華虹信證七四購Ａ0.061-6.15%30/04/2027268.880     
13124華虹國君六乙購Ｂ0.140-5.41%03/12/2026280.000     
14008華虹法興六乙購Ａ0.176-7.37%22/12/2026288.000     
13488華虹中銀六乙購Ｃ0.179-8.21%31/12/2026288.880     
14634華虹摩通七一購Ａ0.094-7.84%06/01/2027288.880     
13110華虹麥銀六乙購Ａ0.1380.00%02/12/2026299.888     
14331華虹花旗六乙購Ａ0.128-10.49%02/12/2026299.888     
14450華虹摩通六乙購Ｂ0.138-9.21%02/12/2026299.888     
14543華虹華泰六乙購Ｂ0.141-6.62%02/12/2026299.888     
14596華虹法巴七一購Ａ0.093-4.12%06/01/2027300.000     
14835華虹匯豐七一購Ａ0.089-8.25%07/01/2027300.000     
15046華虹麥銀七一購Ａ0.112-6.67%29/01/2027313.470     
13010華虹信證六乙購Ｂ0.150-7.41%31/12/2026320.880     
14215華虹摩利六乙購Ａ0.144-4.64%28/12/2026333.900     
15226華虹華泰七一購Ａ0.084-1.18%29/01/2027340.000     
13133華虹法巴七二購Ａ0.156-6.59%02/02/2027350.000     
14281華虹國君六乙購Ｃ0.115-8.00%31/12/2026358.880     
14738華虹花旗七一購Ａ0.046-8.00%06/01/2027423.800     
14296華虹中銀六乙購Ｄ0.071-6.58%31/12/2026468.880     
14298華虹中銀七一購Ａ0.078-8.24%29/01/2027538.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 22/07/2026 09:53
  即時報價更新時間為 22/07/2026 10:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

英國新首相想怎樣改變現狀？

21/07/2026 16:09

大國博弈

定期存款 | 一周定存合集，建行亞洲3個月高達7.88厘，工...

19/07/2026 10:55

貨幣攻略

中東戰火 | 美國對伊朗發動新一輪打擊，霍爾木茲海峽航運量驟...

17/07/2026 10:53

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金