62321 騰訊法興八乙熊R (R 熊證)
即時 按盤價 升0.490 +0.005 (+1.031%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     342.99013141騰訊摩利六乙沽B0.106+20.45%02/12/2026
     344.88013171騰訊匯豐六乙沽B0.110+15.79%02/12/2026
     345.55013040騰訊摩通六乙沽B0.107+18.89%01/12/2026
     345.88013322騰訊瑞銀六乙沽C0.135+15.38%21/12/2026
     350.00013268騰訊信證七一沽A0.151+7.09%29/01/2027
     360.00029493騰訊花旗七一沽A0.156+13.87%05/01/2027
     360.99013161騰訊瑞銀六乙沽B0.151+16.15%02/12/2026
     370.00013314騰訊匯豐六乙沽C0.178+14.10%04/12/2026
     370.99028928騰訊摩利六甲沽A0.156+20.93%11/11/2026
     373.33013052騰訊國君六甲沽A0.170+18.88%09/11/2026
     373.33028828騰訊摩通六甲沽B0.159+19.55%09/11/2026
     376.88028713騰訊瑞銀六甲沽B0.177+17.22%06/11/2026
     380.00013700騰訊摩利六乙沽C0.211+16.57%15/12/2026
     383.00028802騰訊華泰六乙沽A0.224+15.46%30/12/2026
     388.88013638騰訊中銀七一沽A0.260+12.55%29/01/2027
     390.00028953騰訊法興六甲沽A0.217+16.04%11/11/2026
     399.80027089騰訊法巴六甲沽B0.260+17.65%23/11/2026
     399.80027104騰訊摩通六甲沽A0.270+14.89%23/11/2026
     399.80027130騰訊瑞銀六甲沽A0.270+14.41%23/11/2026
     399.80028097騰訊國君六乙沽B0.295+9.26%02/12/2026
     399.80028570騰訊星展六甲沽A0.285+7.55%23/11/2026
     400.00026869騰訊信證六甲沽A0.270+13.45%30/11/2026
     408.68027140騰訊中銀六十沽A0.249+20.87%27/10/2026
     408.68027151騰訊摩利六十沽A0.280+18.14%27/10/2026
     408.68027468騰訊瑞銀六十沽A0.280+14.29%27/10/2026
     408.68027610騰訊華泰六十沽A0.270+16.88%27/10/2026
     408.88027002騰訊法巴六甲沽A0.280+18.64%03/11/2026
     428.68026702騰訊瑞銀六八沽B0.300+22.95%27/08/2026
     428.68026870騰訊摩利六八沽C0.305+22.49%27/08/2026
     428.68027020騰訊摩通六八沽B0.305+22.00%27/08/2026
     428.68027422騰訊國君六八沽B0.285+24.45%27/08/2026
     428.68027511騰訊匯豐六八沽B0.295+21.40%27/08/2026
29654騰訊信證六乙購A0.085-13.27%31/12/2026428.88026502騰訊花旗六九沽A0.310+21.57%03/09/2026
29962騰訊摩通六乙購C0.087-11.22%31/12/2026428.880     
29175騰訊摩利六甲購C0.069-14.81%16/11/2026430.000     
     433.33026460騰訊摩通六九沽A0.335+21.82%03/09/2026
     435.00013285騰訊法巴七六沽A0.135+8.00%02/06/2027
     437.80026703騰訊瑞銀六八沽C0.355+18.33%27/08/2026
     438.00026494騰訊法巴六九沽A0.360+22.03%03/09/2026
     438.88826475騰訊麥銀六九沽A0.445+17.11%30/09/2026
     447.50013318騰訊法興七四沽A0.129+7.50%30/04/2027
     448.00025721騰訊華泰六八沽A0.770+20.31%10/08/2026
26218騰訊摩通八乙購A0.182-7.14%22/12/2028448.800     
14175騰訊匯豐七三購B0.1160.00%31/03/2027448.880     
27182騰訊摩利八乙購A0.178-5.32%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.181-7.65%15/12/2028449.000     
     449.80027058騰訊法興六九沽A0.475+14.46%23/09/2026
     449.80028438騰訊星展六九沽A0.470+16.05%23/09/2026
     449.80028461騰訊瑞銀六九沽A0.485+11.49%23/09/2026
13134騰訊法巴七七購A0.110-9.09%05/07/2027450.00025823騰訊信證六九沽A0.485+11.49%30/09/2026
28935騰訊星展六甲購A0.062-15.07%30/11/2026450.000     
14071騰訊摩通七三購C0.00%31/03/2027455.000     
14055騰訊國君七四購A0.099-7.48%30/04/2027458.880     
14147騰訊瑞銀七六購B0.00%28/06/2027458.880     
13249騰訊中銀七七購B0.094-10.48%05/07/2027460.000     
     463.33013286騰訊摩通七一沽A0.139+9.45%29/01/2027
13020騰訊信證七七購B0.100-11.50%30/07/2027465.000     
     466.46026063騰訊法興六八沽A0.520+14.29%03/08/2026
     466.46026075騰訊中銀六八沽A0.510+18.60%03/08/2026
     466.46026222騰訊匯豐六八沽A0.520+13.04%03/08/2026
     466.46026244騰訊法巴六八沽A0.520+19.54%04/08/2026
     466.46026310騰訊國君六八沽A0.510+17.24%03/08/2026
     466.46026333騰訊瑞銀六八沽A0.530+17.78%03/08/2026
     466.46026484騰訊摩利六八沽B0.520+18.18%03/08/2026
     466.66025888騰訊摩通六八沽A0.540+14.89%10/08/2026
     470.00013292騰訊國君七三沽A0.158+5.33%30/03/2027
13915騰訊法巴七四購A0.089-7.29%02/04/2027480.000     
13634騰訊瑞銀七三購B0.070-12.50%30/03/2027480.880     
     481.61014136騰訊法興六乙沽A0.156+9.09%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.156+9.09%17/12/2026
     481.61014210騰訊花旗六乙沽A0.152+10.95%17/12/2026
     481.61014660騰訊信證六乙沽A0.158+9.72%17/12/2026
     481.61014707騰訊摩利六乙沽A0.159+8.16%17/12/2026
     481.61018124騰訊國君六乙沽A0.151+11.03%17/12/2026
     481.81013911騰訊摩通六乙沽A0.159+8.90%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.159+8.90%24/12/2026
13779騰訊國君七三購B0.074-8.64%30/03/2027481.880     
13443騰訊摩通六乙購D0.051-13.56%31/12/2026482.580     
15728騰訊信證六六購A0.0100.00%26/06/2026488.000     
13368騰訊信證七二購A0.060-13.04%26/02/2027488.880     
29794騰訊中銀六甲購C0.171-15.76%30/11/2026488.880     
13555騰訊華泰七四購A0.106-7.83%30/04/2027490.000     
29090騰訊法興七三購B0.061-11.59%31/03/2027495.000     
28651騰訊法巴七六購A0.072-11.11%23/06/2027499.800     
14148騰訊匯豐六七購A0.0100.00%02/07/2026500.00021771騰訊信證六六沽A0.7500.00%30/06/2026
27367騰訊信證七六購A0.074-11.90%30/06/2027500.000     
27891騰訊摩通七六購A0.073-10.98%23/06/2027500.500     
27993騰訊瑞銀七六購A0.071-10.13%23/06/2027500.500     
28585騰訊匯豐七六購A0.066-12.00%23/06/2027500.500     
28639騰訊國君七六購A0.066-10.81%23/06/2027500.500     
28653騰訊星展七六購A0.080-9.09%23/06/2027500.500     
28657騰訊中銀七六購A0.065-10.96%23/06/2027500.500     
28868騰訊花旗七六購A0.066-12.00%02/06/2027502.880     
13419騰訊瑞銀七三購A0.056-12.50%30/03/2027508.880     
13462騰訊法興七二購A0.051-10.53%26/02/2027510.000     
13091騰訊匯豐六乙購C0.142-13.41%01/12/2026520.000     
13448騰訊摩通七三購B0.053-10.17%31/03/2027521.080     
29651騰訊華泰六甲購F0.128-13.51%26/11/2026525.000     
29707騰訊花旗六甲購B0.125-15.54%26/11/2026525.550     
29973騰訊國君六乙購D0.137-15.43%02/12/2026528.000     
29657騰訊信證六乙購B0.152-15.56%28/12/2026528.880     
29793騰訊中銀七二購A0.195-15.58%26/02/2027528.880     
13024騰訊摩利六乙購A0.128-14.67%01/12/2026529.990     
15772騰訊摩通六六購B0.0100.00%30/06/2026530.000     
29635騰訊摩通六甲購E0.118-15.71%26/11/2026538.880     
     539.49025552騰訊瑞銀六七沽A1.240+8.77%27/07/2026
     539.99025282騰訊摩利六八沽A1.210+7.08%03/08/2026
13085騰訊法巴六乙購F0.116-14.71%02/12/2026540.000     
29726騰訊匯豐六甲購C0.093-18.42%26/11/2026540.000     
13160騰訊中銀六乙購B0.100-18.03%04/12/2026540.880     
29978騰訊法興六甲購C0.108-17.56%30/11/2026542.000     
13162騰訊瑞銀六乙購C0.108-17.56%02/12/2026545.000     
28937騰訊星展七九購A0.070-10.26%30/09/2027550.000     
13964騰訊摩通六甲購F0.083-16.16%04/11/2026555.000     
28638騰訊信證六甲購B0.078-17.89%04/11/2026555.000     
28772騰訊中銀六甲購A0.064-15.79%04/11/2026555.000     
29176騰訊摩利六甲購D0.078-15.22%04/11/2026555.000     
29220騰訊花旗六甲購A0.068-17.07%04/11/2026555.000     
29230騰訊法巴六甲購E0.077-15.38%04/11/2026555.000     
     556.38024406騰訊中銀六六沽B1.3200.00%30/06/2026
     556.38024427騰訊華泰六六沽B1.3200.00%30/06/2026
     556.38024603騰訊匯豐六六沽B1.4000.00%30/06/2026
     556.38024687騰訊摩通六六沽A1.3200.00%30/06/2026
     556.38024760騰訊瑞銀六六沽B1.3400.00%30/06/2026
     556.38024880騰訊信證六六沽B1.3200.00%30/06/2026
     556.38025228騰訊國君六六沽B1.3400.00%30/06/2026
     556.38025321騰訊法興六六沽B1.3000.00%30/06/2026
     556.88024210騰訊法巴六七沽A1.370+7.03%08/07/2026
28879騰訊國君六甲購A0.066-19.51%10/11/2026557.000     
13627騰訊國君六甲購C0.089-12.75%10/11/2026560.000     
28807騰訊華泰六甲購C0.077-13.48%09/11/2026560.000     
28821騰訊法興六甲購A0.070-19.54%09/11/2026560.000     
28884騰訊匯豐六甲購A0.067-17.28%10/11/2026560.000     
28848騰訊摩利六甲購B0.059-14.49%10/11/2026566.900     
13213騰訊國君六乙購E0.097-16.38%03/12/2026568.000     
29138騰訊瑞銀六甲購D0.074-18.68%13/11/2026569.990     
29259騰訊摩通六甲購C0.078-16.13%18/11/2026575.550     
29498騰訊摩利六甲購E0.076-13.64%23/11/2026579.900     
28582騰訊花旗六九購B0.026-13.33%01/09/2026579.980     
28372騰訊花旗七八購A0.053-10.17%26/08/2027579.990     
26723騰訊華泰六九購C0.027-15.63%08/09/2026580.000     
27391騰訊法巴七九購A0.057-9.52%02/09/2027580.000     
27509騰訊匯豐六九購E0.022-15.38%01/09/2026580.200     
27530騰訊國君六九購B0.021-16.00%01/09/2026580.500     
27567騰訊瑞銀七八購A0.057-9.52%26/08/2027580.500     
27634騰訊摩通七八購A0.059-7.81%26/08/2027580.500     
27751騰訊信證六九購C0.0250.00%01/09/2026580.500     
27796騰訊匯豐七八購B0.056-8.20%26/08/2027580.500     
27831騰訊法興七八購B0.055-8.33%26/08/2027580.500     
27864騰訊信證七八購A0.053-10.17%26/08/2027580.500     
27892騰訊摩通六九購E0.027-18.18%01/09/2026580.500     
27900騰訊星展七八購B0.0850.00%26/08/2027580.500     
27994騰訊瑞銀六九購E0.023-17.86%01/09/2026580.500     
28011騰訊法巴六九購D0.025-16.67%02/09/2026580.500     
28036騰訊中銀六九購E0.021-19.23%01/09/2026580.500     
28190騰訊法興六九購E0.023-17.86%01/09/2026580.500     
28523騰訊摩利六九購F0.024-17.24%01/09/2026580.500     
13624騰訊國君六乙購G0.114-13.64%31/12/2026585.000     
29108騰訊中銀六甲購B0.061-17.57%30/11/2026588.000     
13637騰訊中銀七一購A0.107-15.75%29/01/2027588.880     
28707騰訊法巴六甲購D0.057-16.18%06/11/2026590.000     
28957騰訊法興六甲購B0.053-18.46%06/11/2026590.000     
29013騰訊華泰六甲購E0.062-12.68%06/11/2026590.000     
14150騰訊瑞銀六乙購F0.00%30/12/2026590.880     
28847騰訊摩利六甲購A0.062-13.89%10/11/2026595.000     
28968騰訊瑞銀六甲購B0.058-20.55%11/11/2026598.880     
25541騰訊信證六九購A0.0100.00%11/09/2026599.500     
27659騰訊摩利六九購D0.034-15.00%29/09/2026599.900     
14438騰訊星展六九購A0.0100.00%18/09/2026600.000     
28012騰訊法巴六九購E0.030-16.67%22/09/2026600.000     
28747騰訊華泰六乙購B0.085-12.37%30/12/2026600.000     
28894騰訊法巴七一購A0.087-14.71%05/01/2027600.000     
29616騰訊國君六乙購C0.088-16.98%30/12/2026600.000     
27895騰訊摩通六九購F0.033-15.38%22/09/2026600.400     
27913騰訊花旗六九購A0.031-13.89%22/09/2026600.400     
27928騰訊瑞銀六九購D0.030-16.67%22/09/2026600.400     
27966騰訊法興六九購D0.028-15.15%22/09/2026600.400     
28101騰訊國君六九購C0.024-14.29%22/09/2026600.400     
28217騰訊匯豐六九購F0.026-16.13%22/09/2026600.400     
28268騰訊中銀六九購F0.024-17.24%22/09/2026600.400     
14647騰訊摩利六九購A0.0100.00%11/09/2026600.500     
14652騰訊法興六九購A0.0100.00%11/09/2026600.500     
14683騰訊匯豐六九購A0.0100.00%11/09/2026600.500     
14862騰訊中銀六九購A0.0100.00%11/09/2026600.500     
25097騰訊摩通六九購A0.0100.00%11/09/2026600.500     
13977騰訊匯豐六乙購F0.085-16.67%22/12/2026600.880     
14792騰訊法巴六九購A0.0100.00%02/09/2026609.500     
15458騰訊摩利六八購A0.0100.00%26/08/2026610.000     
15505騰訊瑞銀六八購A0.0100.00%26/08/2026610.000     
15532騰訊中銀六八購A0.0100.00%26/08/2026610.000     
15614騰訊花旗六八購A0.0100.00%26/08/2026610.000     
23539騰訊法興六八購A0.0100.00%26/08/2026610.000     
28942騰訊信證六甲購C0.053-10.17%11/11/2026610.880     
29069騰訊摩通六甲購B0.054-14.29%12/11/2026616.660     
13625騰訊國君七一購A0.081-16.49%05/01/2027618.000     
29136騰訊瑞銀六甲購C0.052-18.75%13/11/2026618.880     
28673騰訊法巴六乙購D0.058-14.71%02/12/2026620.000     
29010騰訊華泰六甲購D0.061-10.29%30/11/2026621.000     
18974騰訊法巴六七購A0.0100.00%24/07/2026621.880     
15213騰訊信證六七購A0.0100.00%24/07/2026622.000     
14826騰訊摩通六七購A0.0100.00%31/07/2026622.220     
14920騰訊摩利六七購A0.0100.00%24/07/2026622.720     
14958騰訊法興六七購A0.0100.00%24/07/2026622.720     
15002騰訊瑞銀六七購A0.0100.00%24/07/2026622.720     
15005騰訊花旗六七購A0.0100.00%24/07/2026622.720     
15198騰訊星展六七購A0.0100.00%24/07/2026622.720     
15275騰訊匯豐六七購B0.0100.00%24/07/2026622.720     
22804騰訊星展六七購B0.0100.00%24/07/2026622.720     
23121騰訊國君六七購A0.0100.00%24/07/2026622.720     
23165騰訊中銀六七購A0.0100.00%24/07/2026622.720     
13521騰訊法興六乙購A0.059-15.71%09/12/2026625.000     
13302騰訊摩利六甲購F0.050-15.25%13/11/2026628.000     
29115騰訊匯豐六甲購B0.044-12.00%13/11/2026628.000     
13715騰訊中銀七一購B0.098-9.26%29/01/2027628.880     
13917騰訊法巴七一購B0.090-10.89%05/01/2027628.880     
26151騰訊花旗六八購C0.0120.00%19/08/2026628.880     
26232騰訊法巴六八購B0.010-16.67%12/08/2026629.000     
26519騰訊信證六八購C0.0140.00%12/08/2026629.270     
26201騰訊摩通六八購B0.0130.00%12/08/2026629.380     
26227騰訊摩利六八購F0.0100.00%12/08/2026629.380     
26259騰訊瑞銀六八購E0.011-8.33%12/08/2026629.380     
26379騰訊華泰六八購B0.0120.00%12/08/2026629.380     
26394騰訊匯豐六八購B0.0100.00%12/08/2026629.380     
26418騰訊中銀六八購E0.0100.00%12/08/2026629.380     
26424騰訊國君六八購C0.0100.00%12/08/2026629.380     
26497騰訊法興六八購D0.0120.00%12/08/2026629.380     
29080騰訊國君六甲購B0.055-16.67%30/11/2026630.000     
29182騰訊法巴六乙購E0.056-15.15%02/12/2026633.880     
26659騰訊法巴六十購B0.025-10.71%05/10/2026638.000     
26875騰訊瑞銀六九購B0.025-16.67%25/09/2026638.500     
27393騰訊匯豐六九購C0.024-17.24%25/09/2026638.500     
27412騰訊中銀六九購D0.020-13.04%25/09/2026638.500     
27474騰訊星展六九購C0.021-16.00%25/09/2026638.500     
27546騰訊法興六九購C0.021-16.00%25/09/2026638.500     
27555騰訊摩通六九購D0.026-16.13%25/09/2026638.500     
27672騰訊摩利六九購E0.025-16.67%25/09/2026638.500     
29506騰訊瑞銀六甲購E0.051-17.74%23/11/2026638.880     
29009騰訊華泰七一購A0.082-11.83%29/01/2027640.000     
29534騰訊摩通六甲購D0.055-14.06%25/11/2026642.220     
13516騰訊匯豐六乙購E0.060-13.04%08/12/2026643.880     
29475騰訊花旗七一購A0.068-10.53%05/01/2027645.000     
25812騰訊中銀六八購C0.011-21.43%31/08/2026648.880     
26169騰訊國君六八購B0.0100.00%24/08/2026649.380     
26189騰訊匯豐六八購A0.012-14.29%24/08/2026649.380     
26216騰訊信證六八購B0.0120.00%24/08/2026649.380     
26252騰訊法巴六八購C0.0130.00%24/08/2026649.380     
26258騰訊瑞銀六八購D0.0120.00%24/08/2026649.380     
26301騰訊摩利六八購G0.013-7.14%24/08/2026649.380     
26302騰訊摩通六八購C0.012-14.29%24/08/2026649.380     
27387騰訊法巴六甲購B0.037-7.50%03/11/2026650.000     
27568騰訊瑞銀六十購B0.033-19.51%27/10/2026650.500     
27671騰訊摩利六十購C0.034-15.00%27/10/2026650.500     
27832騰訊法興六十購A0.029-14.71%27/10/2026650.500     
27960騰訊匯豐六十購C0.035-16.67%27/10/2026650.500     
28000騰訊摩通六十購B0.038-13.64%27/10/2026650.500     
28316騰訊中銀六十購A0.029-14.71%27/10/2026650.500     
25920騰訊法巴六九購C0.0150.00%02/09/2026660.000     
26143騰訊中銀六八購D0.010-9.09%26/08/2026660.500     
26235騰訊法興六八購C0.013-7.14%26/08/2026660.500     
26901騰訊法巴六十購C0.021-8.70%05/10/2026663.880     
27112騰訊華泰六九購D0.021-12.50%25/09/2026664.380     
27221騰訊中銀六九購C0.018-14.29%25/09/2026664.380     
27360騰訊瑞銀六九購C0.022-12.00%25/09/2026664.380     
27396騰訊匯豐六九購D0.021-16.00%25/09/2026664.380     
27418騰訊摩利六九購C0.022-15.38%25/09/2026664.380     
27432騰訊摩通六九購C0.024-11.11%25/09/2026664.380     
27447騰訊法興六九購B0.018-14.29%25/09/2026664.380     
27578騰訊信證六九購B0.022+10.00%25/09/2026664.380     
27882騰訊麥銀六乙購A0.072-13.25%31/12/2026666.666     
28568騰訊法巴六乙購C0.054-8.47%23/12/2026667.000     
28629騰訊匯豐六乙購B0.058-15.94%23/12/2026667.160     
28527騰訊瑞銀六乙購B0.056-17.65%23/12/2026667.166     
28545騰訊國君六乙購B0.050-16.67%23/12/2026667.166     
28580騰訊摩通六乙購B0.060-13.04%23/12/2026667.166     
19481騰訊星展七八購A0.0310.00%30/08/2027668.880     
19620騰訊中銀七八購A0.030-9.09%23/08/2027669.380     
25701騰訊法興七八購A0.031-11.43%23/08/2027669.380     
25801騰訊匯豐七八購A0.033-5.71%23/08/2027669.380     
20601騰訊摩利七七購A0.026-7.14%09/07/2027669.990     
25601騰訊信證七七購A0.029-9.38%02/07/2027669.990     
26038騰訊摩利六八購D0.0100.00%12/08/2026669.990     
25643騰訊花旗七七購A0.027-10.00%02/07/2027670.000     
26231騰訊法巴六八購A0.0130.00%05/08/2026670.000     
23686騰訊中銀七七購A0.024-14.29%02/07/2027670.490     
25699騰訊法興七七購A0.026-13.33%02/07/2027670.490     
25709騰訊瑞銀七七購A0.027-12.90%02/07/2027670.490     
26167騰訊瑞銀六八購C0.0100.00%05/08/2026670.490     
26200騰訊摩通六八購A0.0100.00%05/08/2026670.490     
27377騰訊華泰六甲購B0.034-10.53%03/11/2026674.500     
27582騰訊信證六十購A0.034-10.53%27/10/2026675.000     
27691騰訊瑞銀六十購D0.030-21.05%27/10/2026675.000     
27737騰訊匯豐六十購B0.032-13.51%27/10/2026675.000     
27788騰訊法巴六十購D0.0270.00%27/10/2026675.000     
13437騰訊瑞銀六乙購E0.049-15.52%07/12/2026678.880     
25902騰訊花旗六七購B0.0100.00%29/07/2026679.990     
25616騰訊華泰六八購A0.0100.00%05/08/2026680.000     
25909騰訊中銀六七購C0.0100.00%29/07/2026680.500     
25950騰訊法興六七購E0.0100.00%29/07/2026680.500     
25982騰訊信證六七購C0.0100.00%29/07/2026680.500     
25990騰訊摩利六七購C0.0100.00%29/07/2026680.500     
26003騰訊國君六七購D0.0100.00%29/07/2026680.500     
26010騰訊瑞銀六七購D0.0100.00%29/07/2026680.500     
26110騰訊匯豐六七購E0.0100.00%29/07/2026680.500     
24272騰訊花旗七三購A0.0170.00%17/03/2027688.800     
20982騰訊摩通七三購A0.019-9.52%24/03/2027688.880     
23793騰訊信證七三購A0.017-10.53%17/03/2027688.888     
16480騰訊法巴七三購A0.019-5.00%17/03/2027689.000     
13005騰訊法興七三購A0.0170.00%17/03/2027689.380     
13245騰訊中銀七三購A0.0180.00%17/03/2027689.380     
14799騰訊匯豐七三購A0.018-10.00%17/03/2027689.380     
15080騰訊星展七三購A0.019-5.00%17/03/2027689.380     
21665騰訊摩利七三購A0.016-5.88%17/03/2027689.380     
22688騰訊華泰七三購A0.017-10.53%17/03/2027689.380     
23916騰訊國君七三購A0.0160.00%17/03/2027689.380     
13361騰訊匯豐六乙購D0.046-13.21%04/12/2026690.000     
25651騰訊摩利六八購B0.0100.00%05/08/2026699.990     
13299騰訊國君六乙購F0.049-14.04%30/12/2026700.000     
25608騰訊信證六八購A0.0100.00%10/08/2026700.000     
25895騰訊摩通六七購C0.0100.00%29/07/2026700.490     
25942騰訊瑞銀六七購C0.0120.00%29/07/2026700.490     
25952騰訊國君六七購B0.0100.00%29/07/2026700.490     
26018騰訊匯豐六七購D0.0120.00%29/07/2026700.490     
25949騰訊法興六八購B0.0130.00%03/08/2026700.500     
13418騰訊瑞銀六乙購D0.054-15.63%30/12/2026700.880     
25624騰訊中銀六八購B0.0100.00%31/08/2026708.880     
25906騰訊麥銀六八購A0.0150.00%10/08/2026722.888     
26129騰訊摩利六八購E0.0120.00%03/08/2026723.380     
27088騰訊法巴六八購D0.0100.00%03/08/2026723.380     
25652騰訊摩利六八購C0.0100.00%05/08/2026726.990     
25922騰訊法巴六七購D0.0150.00%29/07/2026727.000     
25896騰訊摩通六七購D0.0100.00%29/07/2026727.490     
25908騰訊中銀六七購B0.0100.00%29/07/2026727.490     
25934騰訊華泰六七購A0.0100.00%29/07/2026727.490     
25941騰訊瑞銀六七購B0.0160.00%29/07/2026727.490     
25948騰訊法興六七購D0.0100.00%29/07/2026727.490     
25954騰訊國君六七購C0.0100.00%29/07/2026727.490     
26017騰訊匯豐六七購C0.0100.00%29/07/2026727.490     
27389騰訊法巴六甲購C0.0230.00%03/11/2026728.880     
27570騰訊瑞銀六十購C0.023-17.86%27/10/2026729.380     
27632騰訊匯豐六十購A0.024-17.24%27/10/2026729.380     
27635騰訊摩通六十購A0.028-3.45%27/10/2026729.380     
28454騰訊花旗六十購A0.0230.00%27/10/2026729.380     
29574騰訊中銀六乙購A0.031-6.06%31/12/2026768.000     
27087騰訊法巴六乙購B0.029-6.45%23/12/2026768.380     
25857騰訊國君六乙購A0.031-8.82%23/12/2026768.500     
25936騰訊華泰六乙購A0.036-12.20%23/12/2026768.500     
26080騰訊瑞銀六乙購A0.037-15.91%23/12/2026768.500     
26111騰訊匯豐六乙購A0.039-13.33%23/12/2026768.500     
26195騰訊摩通六乙購A0.042-6.67%23/12/2026768.500     
25653騰訊摩利六十購B0.016-11.11%09/10/2026769.990     
25924騰訊法巴六十購A0.0130.00%02/10/2026770.000     
25940騰訊瑞銀六十購A0.014-6.67%02/10/2026770.490     
25665騰訊瑞銀六八購B0.0140.00%05/08/2026773.880     
18689騰訊摩通八九購A0.046-8.00%27/09/2028777.770     
25639騰訊花旗六八購B0.0100.00%05/08/2026777.770     
24074騰訊中銀八九購A0.063-5.97%20/09/2028778.270     
25893騰訊摩利六七購B0.0110.00%29/07/2026778.270     
25894騰訊摩通六七購B0.0100.00%29/07/2026778.270     
25898騰訊法興六七購C0.0110.00%29/07/2026778.270     
26470騰訊瑞銀八九購A0.050-10.71%20/09/2028778.270     
25174騰訊中銀六九購B0.0100.00%30/09/2026778.880     
25600騰訊摩通六九購B0.0130.00%23/09/2026779.380     
25613騰訊星展六九購B0.0100.00%23/09/2026779.380     
25615騰訊華泰六九購B0.0130.00%23/09/2026779.380     
25649騰訊摩利六九購B0.0140.00%23/09/2026779.380     
25661騰訊匯豐六九購B0.015-16.67%23/09/2026779.380     
25683騰訊瑞銀六九購A0.013-7.14%23/09/2026779.380     
25715騰訊國君六九購A0.0100.00%23/09/2026779.380     
19521騰訊摩利八六購A0.033-13.16%29/06/2028780.000     
25607騰訊信證八六購A0.050-7.41%22/06/2028780.380     
23721騰訊匯豐八六購A0.045-4.26%22/06/2028780.500     
24075騰訊中銀八六購A0.053-5.36%22/06/2028780.500     
25007騰訊摩通八六購A0.037-9.76%22/06/2028780.500     
25611騰訊星展八六購A0.0390.00%22/06/2028780.500     
25787騰訊法興八六購A0.049-3.92%22/06/2028780.500     
24528騰訊法巴六乙購A0.020-9.09%02/12/2026788.880     
25685騰訊瑞銀六甲購A0.025-19.35%25/11/2026789.380     
25719騰訊華泰六甲購A0.028-6.67%25/11/2026789.380     
27228騰訊摩通六甲購A0.029-3.33%25/11/2026789.380     
18835騰訊麥銀六六購A0.0110.00%25/06/2026800.888     
24622騰訊信證六七購B0.0100.00%15/07/2026818.880     
24886騰訊法巴六七購C0.0150.00%08/07/2026819.280     
24816騰訊法興六七購B0.0100.00%08/07/2026819.380     
24133騰訊法巴六七購B0.0150.00%06/07/2026828.000     
24271騰訊花旗六六購D0.0100.00%26/06/2026828.500     
24327騰訊中銀六六購E0.0100.00%26/06/2026828.500     
24370騰訊瑞銀六六購F0.0100.00%26/06/2026828.500     
24395騰訊匯豐六六購E0.0100.00%26/06/2026828.500     
24410騰訊國君六六購D0.0150.00%26/06/2026828.500     
24454騰訊法興六六購F0.0120.00%29/06/2026828.500     
24462騰訊摩通六六購F0.0100.00%26/06/2026828.500     
24611騰訊華泰六六購B0.0100.00%26/06/2026828.500     
22859騰訊信證六六購C0.0180.00%29/06/2026868.000     
24527騰訊法巴六甲購A0.0110.00%03/11/2026878.880     
24776騰訊華泰六十購A0.0140.00%27/10/2026879.380     
25602騰訊摩利六十購A0.010-9.09%27/10/2026879.380     
24211騰訊法巴六九購B0.0150.00%02/09/2026880.000     
24703騰訊華泰六九購A0.0100.00%02/09/2026880.500     
25372騰訊國君六八購A0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購A0.315-3.08%08/08/2028888.880     
19148騰訊信證六甲購A0.0190.00%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/06/2026 10:34
  即時報價更新時間為 25/06/2026 10:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康