62862 平安摩通八八熊B (R 熊證)
即時 按盤價 升0.120 +0.015 (+14.286%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     44.07021942平安中銀六七沽A0.054-1.82%27/07/2026
     44.07022462平安匯豐六七沽A0.045+9.76%27/07/2026
     44.07023292平安摩利六七沽A0.037-7.50%27/07/2026
     44.09021841平安華泰六八沽A0.043-2.27%03/08/2026
     44.98021987平安國君六四沽A0.0110.00%23/04/2026
     44.98022914平安摩通六四沽A0.0100.00%23/04/2026
     44.98022918平安匯豐六四沽A0.0170.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.490-1.01%29/06/202846.000     
     50.94023484平安中銀六六沽A0.055+10.00%02/06/2026
     50.94023519平安華泰六六沽A0.0310.00%02/06/2026
     50.94023579平安摩通六六沽A0.0360.00%02/06/2026
     50.94023606平安國君六六沽A0.0230.00%02/06/2026
     50.95023621平安匯豐六六沽A0.040+17.65%02/06/2026
     50.99023309平安摩利六六沽A0.045+18.42%09/06/2026
     51.03823651平安信證六六沽A0.0350.00%02/06/2026
     53.83019360平安瑞銀六乙沽A0.050+4.17%17/12/2026
     53.83019397平安中銀六乙沽A0.050+6.38%17/12/2026
     53.83019418平安花旗六乙沽A0.048+2.13%17/12/2026
     53.83019464平安匯豐六乙沽A0.051+6.25%17/12/2026
     53.83021913平安法興六乙沽A0.054+5.88%17/12/2026
     53.88018829平安摩通六乙沽A0.053+6.00%24/12/2026
     53.88021294平安信證六乙沽A0.052+6.12%17/12/2026
     53.93023308平安法巴六乙沽A0.054+1.89%17/12/2026
     54.95024403平安中銀六六沽B0.108+11.34%30/06/2026
     54.95024412平安國君六六沽B0.109+14.74%30/06/2026
     54.95024426平安華泰六六沽B0.096+5.49%30/06/2026
     54.95024581平安摩利六六沽B0.091+10.98%30/06/2026
     54.95024864平安瑞銀六六沽A0.087+8.75%30/06/2026
     54.95024963平安摩通六六沽B0.091+5.81%30/06/2026
     54.95025352平安匯豐六六沽B0.102+14.61%30/06/2026
     55.00024209平安法巴六七沽A0.107+5.94%08/07/2026
29536平安匯豐六四購A1.060-7.83%15/04/202660.000     
20349平安法興六三購A0.690-14.81%10/03/202663.000     
20668平安摩利六三購A0.620-13.89%18/03/202663.990     
20913平安中銀六三購A0.610-11.59%11/03/202664.040     
20990平安匯豐六三購A0.590-14.49%11/03/202664.040     
21107平安華泰六三購A0.610-11.59%11/03/202664.040     
     65.83024558平安匯豐七四沽A0.162+5.19%26/04/2027
     65.83026023平安法興七四沽A0.164+5.13%26/04/2027
     65.88024221平安摩通七五沽A0.167+4.37%03/05/2027
     65.93024881平安信證七四沽A0.158+3.95%26/04/2027
20707平安信證六三購A0.300-21.05%18/03/202668.080     
21072平安法巴六三購A0.232-30.75%11/03/202668.100     
20934平安法興六三購B0.249-24.55%11/03/202668.130     
21029平安摩通六三購A0.265-27.40%11/03/202668.130     
21118平安瑞銀六三購A0.265-24.29%11/03/202668.130     
21290平安匯豐六三購B0.242-26.67%11/03/202668.130     
21619平安國君六三購A0.234-28.00%11/03/202668.130     
26810平安中銀六三購B0.230-31.34%11/03/202668.130     
18693平安摩通八乙購A0.325-2.99%22/12/202868.880     
19522平安摩利八十購A0.260-7.14%25/10/202869.990     
21360平安法巴八十購A0.260-1.89%18/10/202870.000     
21840平安華泰六六購A0.455-15.74%29/06/202670.900     
25079平安法巴六乙購A0.138-8.00%23/12/202672.830     
24255平安信證六乙購A0.143-7.14%31/12/202672.880     
24478平安中銀六乙購A0.143-6.54%23/12/202672.930     
24489平安摩通六乙購A0.148-8.07%23/12/202672.930     
24507平安花旗六乙購A0.140-7.28%23/12/202672.930     
24509平安法興六乙購A0.140-8.50%23/12/202672.930     
24911平安瑞銀六乙購A0.144-7.69%23/12/202672.930     
25151平安匯豐六乙購A0.143-6.54%23/12/202672.930     
22565平安摩利六五購A0.310-11.43%28/05/202672.990     
23104平安花旗六五購A0.315-16.00%20/05/202673.000     
22758平安瑞銀六五購B0.315-12.50%20/05/202673.040     
22774平安中銀六五購B0.315-12.50%20/05/202673.040     
22840平安摩通六五購A0.320-13.51%20/05/202673.040     
22911平安法巴六五購B0.300-15.49%20/05/202673.040     
23466平安法興六六購A0.315-13.70%30/06/202675.000     
16071平安花旗六四購A0.143-20.99%21/04/202676.880     
21884平安摩通六四購A0.120-23.57%14/04/202676.900     
21970平安匯豐六四購B0.115-22.82%14/04/202676.920     
21746平安摩利六四購A0.111-26.97%14/04/202676.930     
21829平安瑞銀六四購A0.118-23.87%14/04/202676.930     
21849平安法巴六四購A0.110-25.17%14/04/202676.930     
21992平安中銀六四購A0.115-21.23%14/04/202676.930     
22371平安國君六四購A0.114-25.00%14/04/202676.930     
22421平安信證六五購A0.177-16.51%29/05/202680.180     
23622平安匯豐六五購A0.167-17.73%21/05/202680.220     
22523平安中銀六五購A0.165-15.38%21/05/202680.230     
22556平安法巴六五購A0.150-18.92%21/05/202680.230     
22611平安瑞銀六五購A0.172-17.70%21/05/202680.230     
23349平安國君六五購A0.172-15.27%21/05/202680.230     
23520平安華泰六五購A0.173-13.07%21/05/202680.230     
23282平安麥銀六九購A0.470-6.00%30/09/202681.188     
23630平安摩利六六購A0.152-17.84%18/06/202683.990     
25096平安摩通六六購B0.156-15.22%18/06/202684.040     
25112平安中銀六六購B0.147-16.48%11/06/202684.040     
25118平安瑞銀六六購B0.164-15.90%18/06/202684.040     
23652平安信證六六購A0.118-15.11%30/06/202688.880     
23806平安麥銀六七購A0.150-15.73%08/07/202688.888     
23814平安中銀六六購A0.099-16.81%23/06/202688.930     
23837平安法巴六六購A0.111-15.27%23/06/202688.930     
23875平安摩通六六購A0.116-15.94%23/06/202688.930     
23914平安國君六六購A0.108-16.28%23/06/202688.930     
23920平安瑞銀六六購A0.113-15.67%23/06/202688.930     
24103平安花旗六六購A0.104-17.46%23/06/202688.930     
24160平安匯豐六六購A0.109-16.15%23/06/202688.930     
24185平安華泰六六購B0.113-15.67%23/06/202688.930     
24473平安星展六六購A0.125-13.79%23/06/202688.930     
24244平安摩利六七購A0.110-17.29%13/07/202691.990     
24477平安中銀六七購A0.095-14.41%06/07/202692.040     
24510平安法興六七購A0.096-17.24%06/07/202692.040     
25224平安華泰六十購A0.163-9.44%02/10/202698.000     
25407平安信證六八購A0.090-11.76%24/08/2026105.180     
25704平安匯豐六八購A0.102-12.82%24/08/2026105.180     
25846平安法巴六八購A0.082-13.68%17/08/2026105.200     
25689平安摩通六八購A0.103-12.71%17/08/2026105.280     
25734平安中銀六八購A0.101-15.13%17/08/2026105.280     
25757平安瑞銀六八購A0.101-12.93%17/08/2026105.280     
26051平安國君六八購A0.101-12.17%17/08/2026105.280     
26058平安華泰六八購A0.083-11.70%17/08/2026105.280     
25425平安法巴六十購A0.136-9.33%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/02/2026 10:02
  即時報價更新時間為 26/02/2026 10:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

2026-27年度財政預算案

大國博弈

說說心理話

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康