63282 平安法巴八五牛Q (R 牛證)
即時 按盤價 跌0.056 -0.005 (-8.197%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     43.83819007平安花旗六一沽A0.0140.00%23/01/2026
     43.84018985平安中銀六一沽A0.0200.00%23/01/2026
     43.84019039平安摩通六一沽A0.0120.00%23/01/2026
     43.84019041平安匯豐六一沽A0.0160.00%23/01/2026
     43.86819141平安華泰六一沽A0.0100.00%23/01/2026
     43.88818800平安麥銀六一沽A0.0150.00%30/01/2026
     44.07021942平安中銀六七沽A0.054+5.88%27/07/2026
     44.07022462平安匯豐六七沽A0.0490.00%27/07/2026
     44.07023292平安摩利六七沽A0.048-4.00%27/07/2026
     44.09021841平安華泰六八沽A0.050-1.96%03/08/2026
     44.38018805平安瑞銀六一沽A0.0120.00%30/01/2026
     44.98021987平安國君六四沽A0.0150.00%23/04/2026
     44.98022914平安摩通六四沽A0.0130.00%23/04/2026
     44.98022918平安匯豐六四沽A0.0200.00%23/04/2026
     45.00021682平安信證六四沽A0.013+8.33%30/04/2026
17366平安摩利八六購A0.495-1.00%29/06/202846.000     
     49.16019386平安國君六一沽A0.0110.00%23/01/2026
     49.16019792平安匯豐六一沽B0.0100.00%23/01/2026
     49.16020419平安摩利六一沽B0.0130.00%23/01/2026
     49.18018798平安信證六一沽A0.0160.00%30/01/2026
     50.94023484平安中銀六六沽A0.051+2.00%02/06/2026
     50.94023519平安華泰六六沽A0.0600.00%02/06/2026
     50.94023579平安摩通六六沽A0.055-6.78%02/06/2026
     50.94023606平安國君六六沽A0.054+1.89%02/06/2026
     50.95023621平安匯豐六六沽A0.060+7.14%02/06/2026
     50.99023309平安摩利六六沽A0.064-1.54%09/06/2026
     51.03823651平安信證六六沽A0.0620.00%02/06/2026
     53.83019360平安瑞銀六乙沽A0.051+2.00%17/12/2026
     53.83019397平安中銀六乙沽A0.052+1.96%17/12/2026
     53.83019418平安花旗六乙沽A0.053+3.92%17/12/2026
     53.83019464平安匯豐六乙沽A0.052+4.00%17/12/2026
     53.83021913平安法興六乙沽A0.054+3.85%17/12/2026
     53.88018829平安摩通六乙沽A0.053+1.92%24/12/2026
     53.88021294平安信證六乙沽A0.00%17/12/2026
     53.93023308平安法巴六乙沽A0.058+1.75%17/12/2026
     55.00024209平安法巴六七沽A0.00%08/07/2026
29536平安匯豐六四購A1.140-5.00%15/04/202660.000     
20349平安法興六三購A0.780-9.30%10/03/202663.000     
20668平安摩利六三購A0.750-7.41%18/03/202663.990     
20913平安中銀六三購A0.740-5.13%11/03/202664.040     
20990平安匯豐六三購A0.710-8.97%11/03/202664.040     
21107平安華泰六三購A0.740-3.90%11/03/202664.040     
     65.88024221平安摩通七五沽A0.00%03/05/2027
13049平安麥銀六二購A0.410-10.87%03/02/202666.660     
20898平安花旗六一購A0.370-12.94%27/01/202666.700     
17029平安華泰六一購A0.375-7.41%27/01/202666.710     
17070平安中銀六一購A0.345-13.75%27/01/202666.710     
17206平安摩利六一購A0.365-9.88%27/01/202666.710     
17296平安星展六一購A0.380-9.52%27/01/202666.710     
17335平安國君六一購A0.355-11.25%27/01/202666.710     
21408平安瑞銀六一購C0.395-11.24%27/01/202666.710     
18002平安摩通六一購A0.1190.00%09/01/202667.180     
20707平安信證六三購A0.490-5.77%18/03/202668.080     
21072平安法巴六三購A0.465-8.82%11/03/202668.100     
20934平安法興六三購B0.465-7.00%11/03/202668.130     
21029平安摩通六三購A0.475-6.86%11/03/202668.130     
21118平安瑞銀六三購A0.475-6.86%11/03/202668.130     
21290平安匯豐六三購B0.460-6.12%11/03/202668.130     
21619平安國君六三購A0.460-8.00%11/03/202668.130     
26810平安中銀六三購B0.465-7.00%11/03/202668.130     
18693平安摩通八乙購A0.340-1.45%22/12/202868.880     
19522平安摩利八十購A0.270-3.57%25/10/202869.990     
21360平安法巴八十購A0.255-3.77%18/10/202870.000     
21840平安華泰六六購A0.540-3.57%29/06/202670.900     
22565平安摩利六五購A0.410-6.82%28/05/202672.990     
23104平安花旗六五購A0.425-5.56%20/05/202673.000     
22758平安瑞銀六五購B0.430-5.49%20/05/202673.040     
22774平安中銀六五購B0.440-7.37%20/05/202673.040     
22840平安摩通六五購A0.450-6.25%20/05/202673.040     
22911平安法巴六五購B0.415-3.49%20/05/202673.040     
23466平安法興六六購A0.430-4.44%30/06/202675.000     
18372平安信證六一購A0.052-21.21%30/01/202675.880     
18466平安摩通六一購B0.019-44.12%23/01/202675.930     
18478平安摩利六一購C0.011-50.00%23/01/202675.930     
18492平安瑞銀六一購B0.019-38.71%23/01/202675.930     
18503平安中銀六一購C0.0240.00%23/01/202675.930     
18505平安法巴六一購C0.0480.00%23/01/202675.930     
18815平安華泰六一購B0.013-40.91%23/01/202675.930     
18875平安匯豐六一購B0.018-25.00%23/01/202675.930     
16071平安花旗六四購A0.260-7.14%21/04/202676.880     
21884平安摩通六四購A0.255-7.27%14/04/202676.900     
21970平安匯豐六四購B0.250-7.41%14/04/202676.920     
21746平安摩利六四購A0.243-8.30%14/04/202676.930     
21829平安瑞銀六四購A0.250-7.41%14/04/202676.930     
21849平安法巴六四購A0.240-9.43%14/04/202676.930     
21992平安中銀六四購A0.248-9.82%14/04/202676.930     
22371平安國君六四購A0.244-4.31%14/04/202676.930     
19005平安花旗六二購A0.032-33.33%04/02/202677.770     
19393平安國君六一購B0.056-8.20%28/01/202677.820     
19445平安中銀六一購D0.025-30.56%28/01/202677.820     
19493平安法興六一購B0.028-22.22%28/01/202677.820     
22421平安信證六五購A0.280-5.08%29/05/202680.180     
23622平安匯豐六五購A0.265-5.36%21/05/202680.220     
22523平安中銀六五購A0.250-5.66%21/05/202680.230     
22556平安法巴六五購A0.238-8.46%21/05/202680.230     
22611平安瑞銀六五購A0.260-8.77%21/05/202680.230     
23349平安國君六五購A0.285-6.56%21/05/202680.230     
23520平安華泰六五購A0.249-7.78%21/05/202680.230     
23282平安麥銀六九購A0.560-5.08%30/09/202681.188     
23630平安摩利六六購A0.216-8.09%18/06/202683.990     
23652平安信證六六購A0.180-6.74%30/06/202688.880     
23806平安麥銀六七購A0.265-5.36%08/07/202688.888     
23814平安中銀六六購A0.171-10.47%23/06/202688.930     
23837平安法巴六六購A0.183-7.11%23/06/202688.930     
23875平安摩通六六購A0.179-7.25%23/06/202688.930     
23914平安國君六六購A0.189-5.50%23/06/202688.930     
23920平安瑞銀六六購A0.170-7.61%23/06/202688.930     
24103平安花旗六六購A0.170-10.05%23/06/202688.930     
24160平安匯豐六六購A0.180-4.76%23/06/202688.930     
24185平安華泰六六購B0.1650.00%23/06/202688.930     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/01/2026 17:59
  即時報價更新時間為 09/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康