64031 比迪瑞銀八一熊N (R 熊證)
即時 按盤價 跌0.069 -0.007 (-9.211%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.0900.00%25/06/2026
     71.83024618比迪法巴六六沽A0.078-6.02%25/06/2026
     71.88023986比迪星展六七沽A0.106-7.83%03/07/2026
     72.11024068比迪中銀六七沽A0.073-8.75%06/07/2026
     81.83022314比迪瑞銀六八沽A0.056-11.11%19/08/2026
     81.83022319比迪摩利六八沽A0.055-11.29%19/08/2026
     81.83022345比迪法興六八沽A0.052-16.13%19/08/2026
     81.83022386比迪中銀六八沽A0.047-14.55%19/08/2026
     81.83022409比迪匯豐六八沽A0.052-16.13%19/08/2026
     81.83022619比迪華泰六八沽A0.062-7.46%19/08/2026
     81.83023041比迪國君六八沽A0.050-16.67%19/08/2026
     81.88022204比迪摩通六八沽A0.062-7.46%26/08/2026
     81.88025824比迪信證六八沽A0.057-9.52%19/08/2026
     81.90023075比迪法巴六八沽A0.061-6.15%19/08/2026
     81.93023103比迪花旗六八沽A0.061-3.17%19/08/2026
     84.95024228比迪信證六甲沽A0.107-7.76%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.103-9.65%23/11/2026
     84.95027250比迪花旗六甲沽A0.104-8.77%23/11/2026
     84.98024617比迪法巴六甲沽A0.107-7.76%23/11/2026
     85.00022322比迪中銀六甲沽A0.102-8.11%30/11/2026
     90.00023995比迪中銀七二沽A0.180-9.09%26/02/2027
25633比迪中銀六九購D0.405+14.08%30/09/202695.000     
25538比迪信證六七購B0.310+16.98%23/07/202697.940     
24922比迪摩利六七購C0.310+19.23%30/07/202697.990     
25677比迪瑞銀六七購C0.315+18.87%23/07/202698.040     
25786比迪摩通六七購C0.315+18.87%23/07/202698.040     
25843比迪法巴六七購C0.310+21.57%23/07/202698.040     
23816比迪中銀六九購C0.360+16.13%29/09/202698.220     
24273比迪花旗六五購B0.245+28.27%18/05/202699.090     
23751比迪摩利六五購B0.250+30.21%18/05/202699.100     
22768比迪信證六五購B0.250+25.63%26/05/202699.110     
23658比迪匯豐六五購B0.244+29.10%18/05/202699.160     
23812比迪瑞銀六五購B0.248+30.53%18/05/202699.160     
23835比迪法巴六五購B0.249+32.45%18/05/202699.160     
23868比迪摩通六五購B0.255+31.44%18/05/202699.160     
23915比迪國君六五購A0.247+24.75%18/05/202699.160     
24428比迪華泰六五購B0.250+26.90%18/05/202699.160     
     99.95019297比迪瑞銀六四沽A0.043-32.81%22/04/2026
     99.95019523比迪摩利六四沽A0.045-30.77%22/04/2026
     99.95019536比迪華泰六四沽A0.050-27.54%22/04/2026
     99.95019813比迪國君六四沽A0.046-30.30%22/04/2026
     99.95019815比迪摩通六四沽A0.048-27.27%22/04/2026
     99.95021775比迪信證六四沽A0.062-24.39%30/04/2026
25632比迪中銀六甲購B0.390+11.43%30/11/2026100.00019045比迪花旗六四沽A0.059-26.25%29/04/2026
     100.78017863比迪法興六六沽A0.129-15.69%23/06/2026
     100.78018730比迪匯豐六六沽A0.136-17.07%30/06/2026
     100.78027264比迪國君六六沽A0.126-17.65%23/06/2026
     100.88017485比迪中銀六六沽A0.131-18.12%30/06/2026
     102.11021379比迪信證六五沽A0.109-19.26%29/05/2026
24320比迪中銀六甲購A0.335+15.52%30/11/2026104.100     
     105.00021459比迪法巴六五沽A0.103-22.56%05/05/2026
24935比迪信證六八購A0.250+19.05%31/08/2026106.880     
25845比迪法巴六八購A0.250+23.76%24/08/2026106.900     
25526比迪摩通六八購A0.255+19.16%24/08/2026106.980     
25528比迪匯豐六八購A0.239+20.71%24/08/2026106.980     
25529比迪星展六八購A0.260+18.72%24/08/2026106.980     
25582比迪法興六八購A0.243+19.12%24/08/2026106.980     
25599比迪花旗六八購A0.247+21.08%24/08/2026106.980     
25647比迪國君六八購A0.255+18.60%24/08/2026106.980     
25678比迪瑞銀六八購A0.249+18.57%24/08/2026106.980     
26719比迪華泰六八購A0.250+20.77%24/08/2026106.980     
24923比迪摩利六十購A0.300+17.65%29/10/2026106.990     
26849比迪法巴六十購B0.285+14.92%22/10/2026107.090     
17318比迪中銀六四購B0.096+41.18%29/04/2026110.100     
22041比迪華泰六四購A0.091+49.18%22/04/2026110.200     
23234比迪摩通六四購B0.090+55.17%22/04/2026110.200     
29461比迪匯豐六四購C0.055+77.42%15/04/2026112.110     
22154比迪花旗六四購B0.035+84.21%08/04/2026112.120     
22102比迪法巴六四購B0.034+100.00%08/04/2026112.180     
22031比迪國君六四購B0.032+33.33%08/04/2026112.210     
22047比迪法興六四購B0.033+50.00%08/04/2026112.210     
22135比迪瑞銀六四購B0.034+70.00%08/04/2026112.210     
22117比迪信證六六購A0.122+28.42%30/06/2026116.880     
22445比迪華泰六六購A0.121+32.97%23/06/2026116.980     
22454比迪法巴六六購A0.118+32.58%23/06/2026116.980     
22495比迪瑞銀六六購A0.116+28.89%23/06/2026116.980     
22510比迪匯豐六六購A0.110+30.95%23/06/2026116.980     
22525比迪中銀六六購A0.108+36.71%23/06/2026116.980     
22644比迪摩利六六購A0.119+32.22%23/06/2026116.980     
22704比迪國君六六購A0.106+34.18%23/06/2026116.980     
22809比迪摩通六六購A0.120+30.43%23/06/2026116.980     
22881比迪法興六六購A0.110+32.53%23/06/2026116.980     
23297比迪麥銀六乙購A0.230+19.17%29/12/2026121.100     
27063比迪法巴六乙購A0.231+17.26%21/12/2026121.100     
25573比迪匯豐六乙購A0.217+18.58%21/12/2026121.200     
26886比迪花旗六乙購A0.231+19.69%21/12/2026121.200     
26936比迪瑞銀六乙購A0.230+16.75%21/12/2026121.200     
27057比迪法興六乙購A0.229+17.44%21/12/2026121.200     
19004比迪花旗六甲購A0.046+17.95%13/11/2026128.280     
14635比迪星展六甲購A0.047+20.51%20/11/2026128.333     
18198比迪摩利六甲購A0.046+21.05%13/11/2026128.433     
18237比迪瑞銀六甲購A0.048+20.00%13/11/2026128.433     
18941比迪法興六甲購A0.048+17.07%13/11/2026128.433     
21562比迪匯豐六四購B0.0100.00%08/04/2026128.800     
21676比迪中銀六十購A0.161+17.52%29/10/2026128.880     
16462比迪法興六三購A0.0120.00%27/03/2026128.900     
17118比迪瑞銀六三購B0.0110.00%27/03/2026128.900     
21648比迪花旗六三購B0.0120.00%30/03/2026128.900     
24213比迪法巴六十購A0.152+21.60%22/10/2026128.900     
23055比迪華泰六十購A0.156+20.93%22/10/2026128.980     
24097比迪星展六十購A0.167+19.29%22/10/2026128.980     
24241比迪摩通六十購A0.160+21.21%22/10/2026128.980     
24384比迪匯豐六十購A0.150+20.97%22/10/2026128.980     
24647比迪瑞銀六十購A0.156+19.08%22/10/2026128.980     
25452比迪國君六十購A0.145+21.85%22/10/2026128.980     
20104比迪花旗六七購B0.038+26.67%23/07/2026131.800     
18228比迪中銀六七購A0.040+29.03%30/07/2026131.880     
19064比迪匯豐六七購B0.040+29.03%23/07/2026131.980     
19086比迪法巴六七購B0.042+31.25%23/07/2026131.980     
19097比迪法興六七購B0.041+32.26%23/07/2026131.980     
19111比迪星展六七購A0.035+16.67%23/07/2026131.980     
19114比迪瑞銀六七購B0.040+29.03%23/07/2026131.980     
19924比迪國君六七購B0.037+23.33%23/07/2026131.980     
20077比迪摩通六七購B0.041+24.24%23/07/2026131.980     
20097比迪摩利六七購B0.038+31.03%23/07/2026131.980     
20126比迪信證六七購A0.039+30.00%23/07/2026131.980     
21588比迪中銀六九購B0.102+22.89%29/09/2026138.880     
22063比迪信證六九購A0.098+25.64%22/09/2026138.888     
21830比迪瑞銀六九購A0.099+22.22%22/09/2026138.890     
22728比迪法巴六九購A0.101+21.69%22/09/2026138.980     
23067比迪法興六九購A0.100+28.21%22/09/2026138.980     
23228比迪匯豐六九購A0.097+24.36%22/09/2026138.980     
23610比迪國君六九購A0.097+22.78%22/09/2026138.980     
21580比迪法巴六四購A0.0100.00%10/04/2026139.900     
21535比迪花旗六四購A0.0100.00%10/04/2026139.990     
20057比迪法興六四購A0.0120.00%17/04/2026140.000     
20293比迪信證六四購A0.0100.00%10/04/2026140.080     
20194比迪國君六四購A0.0100.00%10/04/2026140.100     
20217比迪摩利六四購A0.0150.00%10/04/2026140.100     
20279比迪瑞銀六四購A0.0100.00%10/04/2026140.100     
20636比迪匯豐六四購A0.0100.00%10/04/2026140.100     
21552比迪摩通六四購A0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽A0.217-6.47%30/06/2026
     142.89316901比迪法興六乙沽A0.255-3.77%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.255-3.77%22/12/2026
     142.96016709比迪信證六乙沽A0.243-4.71%30/12/2026
20007比迪中銀六九購A0.069+25.45%29/09/2026148.880     
21541比迪華泰六九購A0.076+24.59%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17170比迪花旗六五購A0.0100.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0130.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17036比迪摩通六七購A0.011+10.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0110.00%24/07/2026160.437     
17141比迪摩利六七購A0.0130.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0110.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
18590比迪中銀六四購A0.0100.00%02/04/2026170.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/03/2026 10:01
  即時報價更新時間為 23/03/2026 10:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

聚焦兩會2026

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康