64165 中壽匯豐七乙牛C (R 牛證)
即時 按盤價 跌0.085 -0.003 (-3.409%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.86017961中壽匯豐六七沽A0.0100.00%21/07/2026
     15.88017576中壽信證六七沽A0.0100.00%28/07/2026
16908中壽摩通六七購A0.9200.00%20/07/202619.180     
     19.99027932中壽瑞銀六九沽B0.0150.00%22/09/2026
     19.99028041中壽摩利六九沽A0.0100.00%22/09/2026
     19.99028051中壽匯豐六九沽A0.016+6.67%22/09/2026
     19.99028098中壽國君六九沽A0.0140.00%22/09/2026
     20.00021675中壽中銀六九沽A0.030-3.23%29/09/2026
     20.86027849中壽摩通六八沽A0.0100.00%07/08/2026
     20.88021681中壽信證六七沽B0.0140.00%31/07/2026
17896中壽法興六七購B0.600-4.76%30/07/202622.000     
     23.00013860中壽匯豐六乙沽A0.109+0.93%16/12/2026
     23.18013674中壽國君六乙沽A0.1140.00%14/12/2026
     23.91024252中壽摩利六七沽A0.0130.00%28/07/2026
     23.93024120中壽花旗六八沽A0.0100.00%04/08/2026
     23.99013139中壽摩利六乙沽A0.131+2.34%02/12/2026
     24.68029044中壽瑞銀六甲沽A0.153+2.00%30/11/2026
     24.88029008中壽華泰七一沽A0.1940.00%29/01/2027
     25.25029017中壽摩通六甲沽A0.153+1.32%11/11/2026
     25.25029867中壽花旗六甲沽A0.147-2.00%11/11/2026
     28.86026032中壽瑞銀六九沽A0.248+0.81%21/09/2026
     28.88024254中壽信證六九沽A0.2550.00%28/09/2026
28013中壽法巴六九購C0.160-3.03%23/09/202629.980     
27795中壽匯豐六九購C0.154-3.75%30/09/202630.000     
28092中壽摩通六九購B0.161-4.73%23/09/202630.020     
14673中壽摩利七一購A0.120-3.23%06/01/202730.990     
27766中壽中銀六十購A0.152-1.94%30/10/202631.880     
28607中壽花旗六十購A0.126-1.56%23/10/202631.900     
14644中壽瑞銀七一購A0.100-0.99%06/01/202732.880     
15352中壽法興七一購A0.1290.00%29/01/202733.000     
19423中壽中銀六九購A0.069-5.48%29/09/202633.330     
26988中壽信證六十購A0.081-1.22%05/10/202633.350     
27048中壽瑞銀六九購A0.069-6.76%22/09/202633.350     
27452中壽摩通六九購A0.072-7.69%22/09/202633.350     
27475中壽星展六九購B0.085-2.30%29/09/202633.350     
27527中壽國君六九購B0.073-6.41%29/09/202633.350     
27535中壽華泰六九購B0.077-3.75%22/09/202633.350     
27543中壽法興六九購A0.069-4.17%22/09/202633.350     
27553中壽匯豐六九購B0.065-5.80%22/09/202633.350     
15178中壽法巴七一購A0.099-1.98%13/01/202733.880     
15216中壽匯豐七一購A0.1010.00%29/01/202733.880     
27484中壽摩利六九購A0.068-6.85%28/09/202633.990     
27734中壽法巴六九購B0.066-2.94%21/09/202634.000     
27735中壽花旗六九購B0.059-4.84%21/09/202634.010     
13455中壽法興六乙購A0.133-1.48%07/12/202634.100     
14787中壽國君七一購A0.0900.00%07/01/202734.480     
15327中壽摩通七一購A0.00%15/01/202734.880     
24174中壽法巴六九購A0.025-7.41%02/09/202636.180     
26769中壽法興六八購B0.020-9.09%26/08/202636.200     
27343中壽摩通六八購C0.019-5.00%26/08/202636.200     
27404中壽瑞銀六八購C0.018-14.29%26/08/202636.200     
19570中壽麥銀六九購A0.0510.00%29/09/202636.280     
19754中壽匯豐六九購A0.037-7.50%22/09/202636.300     
21644中壽信證六九購A0.0390.00%22/09/202636.300     
26700中壽星展六九購A0.0430.00%23/09/202636.300     
26716中壽國君六九購A0.036-7.69%22/09/202636.300     
26720中壽華泰六九購A0.045-2.17%22/09/202636.300     
13331中壽瑞銀六乙購A0.090-3.23%04/12/202636.380     
21674中壽中銀六九購B0.0380.00%21/09/202636.660     
13267中壽摩通六乙購A0.096-2.04%04/12/202636.990     
13490中壽中銀六乙購B0.108-3.57%31/12/202637.880     
26575中壽花旗六九購A0.0180.00%04/09/202637.880     
26801中壽摩通六八購B0.016-11.11%28/08/202637.900     
26828中壽摩利六八購B0.013-18.75%28/08/202637.900     
26842中壽瑞銀六八購B0.015-6.25%28/08/202637.900     
14080中壽法興六乙購B0.0960.00%23/12/202638.000     
24456中壽法興六七購C0.0100.00%20/07/202638.500     
13960中壽匯豐六乙購A0.087-1.14%21/12/202638.880     
26784中壽法巴六十購A0.037-2.63%05/10/202638.880     
14499中壽麥銀七一購A0.123-1.60%29/01/202739.888     
24364中壽摩利六七購B0.0100.00%30/07/202639.990     
29096中壽法興六甲購A0.057-3.39%20/11/202640.000     
25152中壽匯豐六七購B0.0100.00%23/07/202640.010     
14192中壽信證七一購A0.0960.00%25/01/202740.880     
24179中壽中銀六八購A0.0200.00%31/08/202641.000     
24425中壽華泰六八購A0.0100.00%24/08/202641.020     
25045中壽花旗六八購A0.0110.00%04/08/202642.500     
24392中壽信證六八購A0.0100.00%31/08/202642.680     
24615中壽法巴六八購A0.0150.00%24/08/202642.700     
24624中壽匯豐六八購A0.0100.00%24/08/202642.700     
24645中壽瑞銀六八購A0.0100.00%24/08/202642.700     
24766中壽摩通六八購A0.0100.00%24/08/202642.700     
24793中壽星展六八購A0.0100.00%24/08/202642.700     
25094中壽法興六八購A0.0150.00%24/08/202642.700     
24984中壽摩利六八購A0.0100.00%14/08/202642.990     
29007中壽華泰六乙購A0.058+1.75%30/12/202643.000     
29195中壽摩通六甲購A0.042-4.55%16/11/202643.220     
29088中壽匯豐六甲購A0.042-4.55%30/11/202643.280     
29185中壽法巴六乙購A0.045-13.46%02/12/202643.330     
25308中壽國君六八購A0.0100.00%03/08/202643.800     
28993中壽中銀六乙購A0.052-1.89%31/12/202644.680     
24191中壽麥銀六乙購A0.0280.00%02/12/202646.280     
24856中壽華泰六甲購A0.0320.00%25/11/202646.300     
25423中壽麥銀六八購A0.0150.00%03/08/202646.880     
25691中壽摩通六七購C0.0120.00%27/07/202646.900     
25831中壽瑞銀六七購B0.0100.00%27/07/202646.900     
25406中壽信證六八購B0.0120.00%24/08/202648.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/07/2026 10:03
  即時報價更新時間為 16/07/2026 10:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康