• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
聚焦兩會2026
etnet專輯
64581 美團瑞銀六九牛Ｈ (R 牛證)
即時 按盤價 升0.141 +0.014 (+11.024%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽Ａ0.137-10.46%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.131+0.77%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.1180.00%25/09/2026
     55.00026273美團信證六十沽Ａ0.158-11.24%30/10/2026
     55.00027132美團國君六十沽Ａ0.103-10.43%05/10/2026
     60.00026142美團中銀六九沽Ｃ0.167+1.21%29/09/2026
     61.05020452美團法巴六五沽Ａ0.012-50.00%05/05/2026
     61.05020672美團華泰六五沽Ａ0.013-18.75%04/05/2026
     61.10020171美團信證六五沽Ａ0.015-40.00%11/05/2026
     71.83027240美團瑞銀六乙沽Ｂ0.108-8.47%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.116-4.92%17/12/2026
     71.83027364美團國君六乙沽Ａ0.108-10.74%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.109-12.10%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.112-8.20%24/12/2026
     75.00026983美團信證六甲沽Ａ0.109-11.38%30/11/2026
     76.99026953美團摩利六十沽Ａ0.127-8.63%29/10/2026
     77.83023001美團瑞銀六乙沽Ａ0.150-7.41%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.158-6.51%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.155-8.82%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.148-6.92%30/12/2026
     80.00026141美團中銀六乙沽Ｂ0.182-6.67%30/12/2026
     82.83021291美團匯豐六七沽Ａ0.122-10.29%24/07/2026
     82.83021395美團法興六七沽Ａ0.119-13.77%24/07/2026
     82.83021424美團摩利六七沽Ａ0.115-12.21%24/07/2026
     82.83021519美團瑞銀六七沽Ａ0.115-12.21%24/07/2026
     82.83021821美團星展六七沽Ａ0.114-10.94%24/07/2026
     82.83022913美團摩通六七沽Ａ0.115-17.27%24/07/2026
     82.83023019美團國君六七沽Ａ0.102-22.14%24/07/2026
     82.88020793美團信證六七沽Ａ0.114-14.29%31/07/2026
     82.88822094美團花旗六七沽Ａ0.119-11.19%24/07/2026
     82.90021574美團法巴六七沽Ａ0.118-15.71%24/07/2026
26790美團法巴六乙購Ｄ0.335+9.84%02/12/202683.380     
27137美團國君六甲購Ｂ0.290-3.33%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.340+6.25%02/12/202683.430     
     85.90026192美團摩利六九沽Ａ0.187-10.10%22/09/2026
     86.83023054美團華泰六九沽Ａ0.197-8.37%22/09/2026
     86.83024483美團摩通六九沽Ａ0.184-13.21%22/09/2026
     86.83024511美團法興六九沽Ａ0.198-8.76%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.199-8.29%22/09/2026
     86.86023006美團法巴六十沽Ａ0.198-9.59%05/10/2026
     86.88019959美團中銀六九沽Ａ0.192-13.12%29/09/2026
26557美團中銀六乙購Ｂ0.300+7.14%30/12/202686.900     
26119美團信證七十購Ａ0.219+6.83%29/10/202788.880     
26323美團花旗六八購Ｂ0.201+7.49%26/08/202688.880     
26210美團摩通七十購Ａ0.220+5.77%22/10/202788.930     
26261美團瑞銀七十購Ａ0.217+5.85%22/10/202788.930     
26627美團星展七十購Ａ0.2150.00%22/10/202788.930     
26740美團匯豐七十購Ａ0.2040.00%22/10/202788.930     
26857美團法興七十購Ａ0.2030.00%22/10/202788.930     
27515美團法巴七十購Ａ0.218+7.92%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.199-11.95%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.2370.00%02/09/2026
26777美團法巴六八購Ｄ0.195+11.43%24/08/202689.99024544美團法巴六九沽Ａ0.212-10.55%02/09/2026
26182美團中銀六九購Ａ0.218+14.14%30/09/202690.00023428美團中銀六九沽Ｂ0.2380.00%09/09/2026
26186美團法巴六十購Ａ0.220+7.32%05/10/202690.000     
26309美團信證六八購Ｃ0.182+1.11%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.192+9.09%24/08/202690.050     
26508美團華泰六八購Ｂ0.196+10.11%24/08/202690.050     
26526美團瑞銀六九購Ａ0.220+11.68%23/09/202690.050     
26530美團摩利六八購Ｂ0.189+6.78%24/08/202690.050     
26554美團國君六八購Ｃ0.194+11.49%24/08/202690.050     
26600美團法興六八購Ｂ0.1730.00%24/08/202690.050     
26603美團匯豐六八購Ｃ0.185+9.47%24/08/202690.050     
26660美團摩通六八購Ａ0.201+11.67%24/08/202690.050     
26183美團中銀六十購Ｂ0.212+9.28%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.214+6.47%23/10/202693.050     
26687美團華泰六十購Ａ0.214+7.54%23/10/202693.050     
26737美團匯豐六十購Ｃ0.208+9.47%23/10/202693.050     
27420美團國君六十購Ｃ0.2020.00%23/10/202693.050     
27516美團法巴六甲購Ａ0.2210.00%03/11/202693.050     
     93.55023600美團瑞銀六六沽Ａ0.2140.00%01/06/2026
     93.55023627美團中銀六六沽Ａ0.181-15.42%01/06/2026
     93.55023909美團摩利六六沽Ａ0.183-16.44%01/06/2026
     93.55024139美團國君六六沽Ａ0.219+2.34%01/06/2026
     93.58024010美團法巴六六沽Ａ0.188-13.36%02/06/2026
     93.60023279美團摩通六六沽Ａ0.198-14.29%08/06/2026
26303美團法巴六八購Ｃ0.121+6.14%04/08/202697.860     
26116美團信證六八購Ｂ0.128+19.63%03/08/202697.880     
26039美團摩利六八購Ａ0.119+6.25%03/08/202697.890     
25814美團中銀六八購Ｂ0.116+7.41%10/08/202697.900     
26081美團瑞銀六八購Ｂ0.116+10.48%03/08/202697.950     
26109美團匯豐六八購Ｂ0.111+8.82%03/08/202697.950     
26171美團國君六八購Ｂ0.116+8.41%03/08/202697.950     
26298美團華泰六八購Ａ0.122+8.93%03/08/202697.950     
26851美團麥銀七六購Ａ0.360+5.88%28/06/202798.765     
24418美團摩利六十購Ａ0.084+10.53%23/10/202698.830     
23112美團信證六十購Ａ0.086+8.86%30/10/202698.880     
25903美團花旗六十購Ａ0.084+9.09%23/10/202698.920     
23239美團法興六十購Ａ0.083+10.67%23/10/202698.930     
25575美團匯豐六十購Ａ0.083+9.21%23/10/202698.930     
25630美團中銀六十購Ａ0.084+12.00%23/10/202698.930     
25646美團國君六十購Ａ0.077+8.45%23/10/202698.930     
25687美團摩通六十購Ａ0.084+5.00%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.085+10.39%23/10/202698.930     
     98.94025551美團瑞銀六七沽Ｂ0.320-8.57%27/07/2026
     98.99025280美團摩利六八沽Ａ0.3400.00%03/08/2026
27517美團法巴六乙購Ｅ0.2250.00%04/12/202699.950     
22940美團摩利六四購Ｂ0.015-16.67%23/04/202699.99016361美團中銀六三沽Ａ0.4400.00%30/03/2026
15366美團中銀六四購Ａ0.021-12.50%30/04/2026100.000     
24459美團信證六四購Ａ0.020-4.76%23/04/2026100.000     
26174美團摩通六乙購Ａ0.194+6.01%11/12/2026100.000     
27372美團信證六乙購Ｃ0.195+5.98%04/12/2026100.000     
23229美團匯豐六四購Ｂ0.015-16.67%23/04/2026100.080     
22815美團國君六四購Ａ0.0220.00%23/04/2026100.100     
26528美團瑞銀六乙購Ｃ0.188+6.82%04/12/2026100.100     
26626美團星展六乙購Ａ0.210+9.37%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.187+8.09%04/12/2026100.100     
27547美團法興六乙購Ａ0.195+5.41%04/12/2026100.100     
     105.88022010美團信證六乙沽Ａ0.230-6.12%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.233-6.80%23/12/2026
26027美團花旗六八購Ａ0.084+12.00%03/08/2026105.990     
25015美團中銀六八購Ａ0.077+11.59%10/08/2026106.000     
25539美團信證六八購Ａ0.082+13.89%03/08/2026106.000     
25851美團法巴六八購Ｂ0.085+7.59%03/08/2026106.000     
25675美團瑞銀六八購Ａ0.078+8.33%03/08/2026106.100     
25714美團國君六八購Ａ0.071+9.23%03/08/2026106.100     
25799美團法興六八購Ａ0.077+10.00%03/08/2026106.100     
25867美團匯豐六八購Ａ0.075+5.63%03/08/2026106.100     
26029美團星展六八購Ａ0.086+8.86%03/08/2026106.100     
22895美團花旗六六購Ｂ0.027+3.85%02/06/2026108.500     
24450美團法巴六五購Ａ0.024-4.00%26/05/2026108.500     
23191美團信證六五購Ａ0.026+8.33%29/05/2026108.580     
23187美團匯豐六五購Ｂ0.025+13.64%26/05/2026108.600     
23199美團中銀六五購Ａ0.0200.00%26/05/2026108.600     
24315美團國君六五購Ａ0.022+10.00%26/05/2026108.600     
24353美團摩利六五購Ａ0.0250.00%26/05/2026108.600     
24397美團瑞銀六五購Ａ0.027+17.39%26/05/2026108.600     
24957美團摩通六五購Ｂ0.029+16.00%26/05/2026108.600     
25158美團華泰六五購Ａ0.026+4.00%26/05/2026108.600     
     108.78024490美團摩通六九沽Ｂ0.249-2.35%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.2650.00%23/09/2026
     108.88021475美團信證六九沽Ａ0.241-5.49%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.244-4.31%23/09/2026
26153美團花旗六乙購Ａ0.158+7.48%31/12/2026110.000     
26215美團信證六乙購Ｂ0.148+4.23%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.157+12.14%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.160+9.59%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.155+6.90%23/12/2026110.100     
24387美團信證七七購Ａ0.125+6.84%30/07/2027110.880     
25797美團法興七七購Ａ0.127+8.55%23/07/2027110.980     
25805美團摩通七七購Ａ0.123+8.85%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.124+7.83%23/07/2027110.980     
26030美團星展七七購Ａ0.1320.00%23/07/2027110.980     
26069美團匯豐七七購Ａ0.122+3.39%23/07/2027110.980     
26076美團中銀七七購Ａ0.144+15.20%23/07/2027110.980     
24446美團法巴六八購Ａ0.061+10.91%04/08/2026113.880     
24324美團中銀六七購Ａ0.0490.00%31/07/2026114.800     
24606美團華泰六七購Ａ0.054+8.00%24/07/2026114.900     
24929美團摩利六七購Ａ0.049+8.89%24/07/2026114.900     
24978美團國君六七購Ａ0.042+10.53%24/07/2026114.900     
24993美團瑞銀六七購Ａ0.047+4.44%24/07/2026114.900     
25008美團摩通六七購Ａ0.052+8.33%24/07/2026114.900     
25038美團匯豐六七購Ａ0.046+4.55%24/07/2026114.900     
25897美團法興六七購Ａ0.051+6.25%24/07/2026114.900     
23427美團中銀六甲購Ａ0.100+11.11%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.094+6.82%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.094+8.05%28/10/2026118.100     
25782美團摩通六十購Ｂ0.094+5.62%28/10/2026118.100     
25884美團法興六十購Ｂ0.095+10.47%28/10/2026118.100     
26001美團國君六十購Ｂ0.095+5.56%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.102+12.09%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.092+9.52%16/11/2026120.100     
24309美團花旗六六購Ｃ0.020+11.11%23/06/2026123.590     
22654美團信證六六購Ｃ0.019+5.56%23/06/2026123.600     
20634美團匯豐六六購Ｂ0.022+4.76%30/06/2026123.690     
22415美團法巴六六購Ｃ0.023+15.00%23/06/2026123.780     
20815美團中銀六六購Ｃ0.0180.00%23/06/2026123.790     
22436美團瑞銀六六購Ｄ0.018+5.88%23/06/2026123.790     
22485美團星展六六購Ａ0.0190.00%23/06/2026123.790     
22581美團華泰六六購Ｂ0.023-8.00%23/06/2026123.790     
22939美團摩利六六購Ｂ0.021+10.53%23/06/2026123.790     
23148美團法興六六購Ｄ0.020+11.11%23/06/2026123.790     
23156美團摩通六六購Ｂ0.025+38.89%23/06/2026123.790     
29655美團國君六六購Ａ0.020+25.00%23/06/2026123.790     
18960美團摩利六六購Ａ0.0100.00%01/06/2026129.990     
19911美團信證六六購Ｂ0.0100.00%23/06/2026130.230     
18220美團摩通六六購Ａ0.0100.00%30/06/2026130.330     
19910美團法巴六六購Ａ0.0100.00%23/06/2026130.380     
18311美團中銀六六購Ｂ0.0100.00%23/06/2026130.430     
19909美團華泰六六購Ａ0.0100.00%23/06/2026130.430     
19912美團法興六六購Ｂ0.0100.00%23/06/2026130.430     
19115美團瑞銀六六購Ｂ0.0100.00%01/06/2026131.880     
19702美團法興六五購Ａ0.0100.00%22/05/2026131.980     
19902美團星展六五購Ａ0.0100.00%22/05/2026131.980     
19903美團摩通六五購Ａ0.0100.00%22/05/2026131.980     
19905美團匯豐六五購Ａ0.0100.00%22/05/2026131.980     
19906美團花旗六五購Ａ0.0100.00%22/05/2026131.980     
22812美團花旗六六購Ａ0.0150.00%23/06/2026135.800     
21274美團中銀六六購Ｄ0.0150.00%30/06/2026135.880     
15892美團瑞銀六六購Ｃ0.015+25.00%23/06/2026135.980     
16465美團法巴六六購Ｂ0.015+7.14%23/06/2026135.980     
21673美團國君六六購Ｂ0.0140.00%23/06/2026135.980     
22670美團法興六六購Ｃ0.0140.00%23/06/2026135.980     
22793美團匯豐六六購Ｃ0.014+7.69%23/06/2026135.980     
23278美團麥銀七一購Ａ0.111+0.91%05/01/2027136.900     
24538美團法巴六乙購Ａ0.068+11.48%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.063+8.62%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.070+7.69%25/11/2026138.980     
25116美團摩利六甲購Ａ0.063+8.62%25/11/2026138.980     
25203美團摩通六甲購Ａ0.067+9.84%25/11/2026138.980     
25453美團國君六甲購Ａ0.068+9.68%25/11/2026138.980     
24121美團信證六乙購Ａ0.074+13.85%31/12/2026139.990     
24000美團中銀六乙購Ａ0.072+14.29%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.072+16.13%22/12/2026143.080     
24316美團國君六乙購Ａ0.075+13.64%22/12/2026143.100     
24548美團華泰六乙購Ａ0.074+12.12%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.062+10.71%22/12/2026143.100     
17067美團中銀六三購Ｂ0.0100.00%30/03/2026146.680     
18126美團國君六三購Ａ0.0100.00%30/03/2026146.780     
17968美團中銀六六購Ａ0.0140.00%30/06/2026150.880     
19090美團信證六六購Ａ0.0100.00%23/06/2026150.880     
19941美團瑞銀六四購Ａ0.0100.00%13/04/2026150.880     
18143美團法巴六七購Ａ0.0100.00%03/07/2026150.980     
18281美團法興六六購Ａ0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購Ａ0.0100.00%23/06/2026150.980     
19012美團匯豐六六購Ａ0.0100.00%23/06/2026150.980     
20102美團花旗六四購Ａ0.0100.00%01/04/2026150.980     
20118美團摩通六四購Ａ0.0100.00%01/04/2026150.980     
20143美團摩利六四購Ａ0.0100.00%01/04/2026150.980     
20179美團匯豐六四購Ａ0.0100.00%01/04/2026150.980     
16964美團中銀六三購Ａ0.0100.00%30/03/2026158.000     
20120美團摩通七乙購Ａ0.107+12.63%24/12/2027169.990     
24453美團法興七乙購Ａ0.078+6.85%17/12/2027170.090     
22628美團韓投八乙購Ａ0.265+11.34%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 27/03/2026 12:54
  即時報價更新時間為 27/03/2026 13:13
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

戰爭或釀全球衰退，港怎逆境覓機？

27/03/2026 11:13

大國博弈

說說心理話

【兩會焦點】趙樂際：會議集思廣益凝心聚力，彰顯團結奮鬥

12/03/2026 16:17

聚焦兩會2026

關稅戰 | 美國對中歐等16個貿易夥伴發起301調查，為新關...

12/03/2026 10:33

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區