64939 華虹瑞銀六乙牛A (R 牛證)
即時 按盤價 跌0.700 -0.110 (-13.580%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     31.88820878華虹麥銀六三沽A0.0170.00%30/03/2026
     34.70023690華虹中銀六九沽B0.070+52.17%30/09/2026
18064華虹信證六七購A1.470-11.45%31/07/202634.880     
     37.75019656華虹信證六六沽A0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽A0.0100.00%30/06/2026
15560華虹信證六四購A1.280-12.93%30/04/202642.500     
16630華虹中銀六四購A1.320-12.58%23/04/202642.550     
16659華虹摩通六四購A1.280-12.93%23/04/202642.550     
16670華虹瑞銀六四購A1.320-13.16%23/04/202642.550     
17218華虹華泰六四購A1.320-12.58%23/04/202642.550     
17846華虹法興六四購A1.340-12.42%23/04/202642.550     
17856華虹匯豐六四購A1.280-12.93%23/04/202642.550     
     42.86020949華虹摩通六九沽A0.028+27.27%23/09/2026
     42.88020016華虹中銀六九沽A0.0170.00%30/09/2026
18876華虹摩利六四購A1.290-12.84%15/04/202642.990     
     45.88020853華虹信證六九沽A0.0270.00%28/09/2026
     45.90021374華虹花旗六九沽A0.027+35.00%21/09/2026
18917華虹信證六七購B1.140-14.29%27/07/202650.880     
19059華虹匯豐六七購A1.160-13.43%20/07/202650.930     
     53.90022442華虹華泰六七沽A0.051+30.77%28/07/2026
     53.95021729華虹中銀六七沽A0.026+13.04%30/07/2026
19312華虹中銀六甲購A1.150-12.88%27/11/202655.000     
19232華虹摩通六七購A1.070-15.75%30/07/202656.660     
20252華虹法興六五購A1.050-15.32%04/05/202657.500     
     65.00021315華虹中銀六六沽A0.046+39.39%29/06/2026
19467華虹信證六六購A0.910-15.74%29/06/202665.880     
     66.66624116華虹麥銀六七沽A0.092+29.58%29/07/2026
19518華虹摩利六六購A0.880-16.19%29/06/202666.990     
19676華虹中銀六六購A0.900-16.67%22/06/202667.040     
19695華虹花旗六六購A0.00%22/06/202667.040     
19701華虹法興六六購A0.880-16.98%22/06/202667.040     
     67.77021440華虹摩通六四沽A0.022+46.67%15/04/2026
     68.83021584華虹摩利六乙沽A0.071+24.56%04/12/2026
     68.83022960華虹華泰六乙沽A0.00%04/12/2026
     68.83023429華虹中銀六乙沽A0.070+22.81%04/12/2026
     68.83024285華虹匯豐六乙沽A0.082+24.24%04/12/2026
     68.83024307華虹摩通六乙沽A0.082+20.59%04/12/2026
     68.86024270華虹花旗六乙沽A0.074+23.33%04/12/2026
     68.88021383華虹信證六乙沽A0.071+22.41%11/12/2026
     68.90013433華虹法巴六乙沽A0.077+22.22%04/12/2026
23688華虹中銀六六購C0.00%29/06/202669.900     
     69.95022882華虹花旗六三沽A0.014+40.00%27/03/2026
     69.95026272華虹華泰六三沽A0.00%27/03/2026
     70.00021463華虹法巴六四沽A0.028+47.37%08/04/2026
     72.00021316華虹中銀六四沽A0.034+61.90%29/04/2026
19739華虹華泰六六購A0.820-14.58%26/06/202672.800     
19753華虹匯豐六六購A0.760-18.28%02/06/202673.470     
20249華虹信證六五購A0.740-19.57%26/05/202673.500     
19857華虹中銀六五購A0.740-18.68%26/05/202673.520     
19880華虹摩通六五購A0.760-19.15%26/05/202673.520     
     79.95025339華虹信證六七沽A0.00%23/07/2026
     79.99025270華虹摩利六七沽A0.00%23/07/2026
     80.00024322華虹中銀六七沽B0.154+29.41%30/07/2026
23603華虹中銀六六購B0.680-19.05%30/06/202680.880     
19784華虹信證六七購C0.660-19.51%30/07/202682.880     
20826華虹華泰六七購A0.00%23/07/202682.930     
     87.95025315華虹花旗六七沽A0.00%20/07/2026
     88.00025020華虹中銀六七沽C0.222+24.72%27/07/2026
21730華虹中銀六八購A0.325-16.67%28/08/202688.880     
19946華虹麥銀六七購A0.600-18.92%10/07/202688.888     
22926華虹信證六八購A0.310-21.52%21/08/202688.888     
20092華虹摩利六七購A0.580-21.62%03/07/202688.930     
21026華虹摩通六七購B0.600-21.05%03/07/202688.930     
22908華虹花旗六八購A0.325-17.72%21/08/202688.930     
22938華虹星展六八購A0.325-18.75%21/08/202688.930     
22973華虹匯豐六八購A0.325-16.67%21/08/202688.930     
23084華虹國君六八購A0.330-16.46%21/08/202688.930     
20958華虹法興六七購A0.580-20.55%03/07/202688.938     
     89.95025284華虹摩利六甲沽A0.00%23/11/2026
     89.95025358華虹摩通六甲沽A0.00%23/11/2026
23421華虹法巴六七購A0.540-25.00%03/07/202690.00024659華虹信證六甲沽A0.154+21.26%30/11/2026
23605華虹中銀六七購A0.580-19.44%30/07/202693.880     
21228華虹信證六四購B0.375-29.25%30/04/202696.080     
23085華虹國君六四購A0.380-29.63%23/04/202696.130     
15312華虹中銀六四購B0.370-28.85%30/04/202697.880     
21238華虹匯豐六六購B0.415-27.19%02/06/202698.470     
16665華虹信證六六購C0.204-24.44%04/06/202699.880     
22257華虹法巴六五購B0.188-30.37%20/05/202699.880     
21218華虹華泰六八購A0.540-18.18%03/08/202699.900     
21582華虹摩利六五購A0.195-27.78%28/05/202699.900     
15072華虹摩通六五購B0.197-27.04%20/05/202699.950     
21855華虹法興六五購B0.197-28.36%21/05/202699.950     
22182華虹花旗六五購A0.195-26.42%20/05/202699.950     
20859華虹信證六十購A0.510-20.31%30/10/2026108.880     
20918華虹中銀六十購A0.530-19.70%30/10/2026109.000     
21148華虹摩利六九購A0.470-21.67%29/09/2026113.990     
24178華虹中銀六七購B0.400-23.08%30/07/2026116.880     
29874華虹信證六四購C0.083-38.97%08/04/2026117.080     
28010華虹花旗六四購A0.103-36.42%15/04/2026117.170     
13034華虹法興六四購B0.096-35.57%08/04/2026117.270     
13099華虹摩通六四購B0.097-36.60%08/04/2026117.270     
15102華虹星展六四購A0.108-33.74%08/04/2026117.270     
17164華虹瑞銀六四購B0.103-35.22%08/04/2026117.270     
25470華虹摩通六六購A0.168-25.99%30/06/2026118.550     
22238華虹法興六六購B0.159-26.05%23/06/2026118.650     
24314華虹國君六六購A0.159-26.05%23/06/2026118.650     
24354華虹摩利六六購B0.156-26.07%23/06/2026118.650     
21436華虹華泰六四購B0.245-28.99%30/04/2026119.000     
17393華虹中銀六四購C0.204-36.25%29/04/2026121.110     
21564華虹匯豐六四購B0.169-36.23%08/04/2026125.000     
22414華虹法巴六三購A0.181-30.38%30/03/2026125.100     
24321華虹中銀六七購C0.320-28.09%30/07/2026127.000     
27139華虹信證六六購B0.127-29.44%30/06/2026128.880     
29896華虹法巴六六購A0.131-27.22%23/06/2026128.980     
21314華虹中銀六五購B0.184-34.29%29/05/2026134.700     
21393華虹麥銀六六購A0.225-31.82%02/06/2026134.700     
25980華虹麥銀六七購B0.134-27.57%03/07/2026134.700     
24918華虹花旗六六購B0.123-28.49%25/06/2026134.800     
26125華虹華泰六五購A0.219-24.48%27/05/2026134.800     
21460華虹法巴六五購A0.164-28.07%05/05/2026138.000     
26913華虹摩利六八購A0.143-24.74%28/08/2026139.990     
25033華虹法巴六八購A0.155-20.10%21/08/2026140.000     
24560華虹信證六八購B0.142-26.04%21/08/2026140.080     
24753華虹匯豐六八購B0.151-25.98%21/08/2026140.090     
24790華虹中銀六八購B0.145-27.14%21/08/2026140.090     
24858華虹華泰六八購B0.165-20.67%21/08/2026140.090     
24952華虹法興六八購A0.152-24.00%21/08/2026140.090     
24990華虹瑞銀六八購A0.148-25.63%21/08/2026140.090     
25098華虹摩通六八購A0.143-26.29%21/08/2026140.090     
25230華虹國君六八購B0.150-24.62%21/08/2026140.090     
26663華虹中銀六五購C0.111-40.00%04/05/2026145.000     
24893華虹摩利六四購B0.113-36.16%24/04/2026145.100     
21493華虹信證六五購B0.139-34.12%29/05/2026148.880     
25012華虹摩通六五購C0.138-33.65%21/05/2026148.980     
25114華虹中銀六九購B0.265-23.19%30/09/2026149.880     
25035華虹法巴六七購B0.234-23.28%27/07/2026150.000     
29827華虹信證六乙購A0.160-22.33%30/12/2026168.880     
25975華虹麥銀六四購A0.00%13/04/2026168.888     
25223華虹華泰六乙購A0.178-18.35%22/12/2026168.980     
21870華虹中銀六九購A0.168-29.41%29/09/2026188.880     
25337華虹信證六八購C0.1680.00%24/08/2026200.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/02/2026 10:50
  即時報價更新時間為 02/02/2026 11:09
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康