65182 美團摩通八甲熊E (R 熊證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽A0.119-19.59%30/10/2026
     53.88026642美團中銀六十沽B0.113-22.60%30/10/2026
     54.95027609美團華泰六九沽B0.075-21.87%25/09/2026
     55.00026273美團信證六十沽A0.111-15.91%30/10/2026
     55.00027132美團國君六十沽A0.089-27.05%05/10/2026
     60.00026142美團中銀六九沽C0.106-33.75%29/09/2026
     69.90013030美團摩利六乙沽A0.0900.00%01/12/2026
     71.83027240美團瑞銀六乙沽B0.105-21.64%17/12/2026
     71.83027256美團匯豐六乙沽A0.103-24.26%17/12/2026
     71.83027364美團國君六乙沽A0.104-21.21%17/12/2026
     71.83027411美團中銀六乙沽C0.102-19.69%17/12/2026
     71.83027732美團法興六乙沽A0.105-22.22%17/12/2026
     71.83028437美團星展六乙沽A0.112-24.32%17/12/2026
     71.88026908美團摩通六乙沽A0.107-22.46%24/12/2026
     74.95027918美團花旗六九沽A0.085-29.17%25/09/2026
     74.95028038美團瑞銀六甲沽A0.116-21.62%23/11/2026
     74.95028105美團摩利六九沽B0.087-27.50%25/09/2026
     74.95028234美團瑞銀六九沽D0.086-28.93%25/09/2026
     75.00026983美團信證六甲沽A0.104-26.24%30/11/2026
     75.00027715美團法巴六十沽B0.086-28.33%05/10/2026
     76.18029709美團瑞銀六甲沽B0.124-22.50%26/11/2026
     76.94027650美團摩通六十沽A0.117-25.48%22/10/2026
     76.94027782美團瑞銀六十沽A0.118-25.79%22/10/2026
     76.94028142美團國君六十沽B0.108-28.95%22/10/2026
     76.95028111美團信證六十沽B0.102-26.62%22/10/2026
     76.99026953美團摩利六十沽A0.121-23.90%29/10/2026
     77.83023001美團瑞銀六乙沽A0.149-19.89%22/12/2026
     77.83025179美團華泰六乙沽A0.154-21.03%22/12/2026
     77.86026246美團法巴六乙沽B0.149-21.58%22/12/2026
     77.88015409美團中銀六乙沽A0.153-23.88%30/12/2026
     80.00026141美團中銀六乙沽B0.178-21.93%30/12/2026
     80.00029207美團信證六乙沽B0.163-23.11%31/12/2026
13084美團法巴七三購A0.1590.00%02/03/202782.000     
     82.83021291美團匯豐六七沽A0.098-38.36%24/07/2026
     82.83021395美團法興六七沽A0.093-40.00%24/07/2026
     82.83021424美團摩利六七沽A0.095-39.87%24/07/2026
     82.83021519美團瑞銀六七沽A0.092-40.65%24/07/2026
     82.83021821美團星展六七沽A0.098-38.36%24/07/2026
     82.83022913美團摩通六七沽A0.099-38.12%24/07/2026
     82.83023019美團國君六七沽A0.086-44.16%24/07/2026
29665美團信證六甲購A0.124+27.84%30/11/202682.88020793美團信證六七沽A0.092-40.26%31/07/2026
     82.88822094美團花旗六七沽A0.093-42.24%24/07/2026
     82.90021574美團法巴六七沽A0.088-43.95%24/07/2026
26790美團法巴六乙購D0.241+39.31%02/12/202683.380     
27137美團國君六甲購B0.236+36.42%25/11/202683.430     
27505美團匯豐六乙購B0.237+40.24%02/12/202683.430     
13060美團法興七四購A0.1780.00%30/04/202784.200     
29883美團摩通七三購A0.00%31/03/202785.000     
     85.90026192美團摩利六九沽A0.187-23.98%22/09/2026
13074美團花旗六乙購B0.2100.00%01/12/202686.660     
     86.83023054美團華泰六九沽A0.193-27.17%22/09/2026
     86.83024483美團摩通六九沽A0.199-23.46%22/09/2026
     86.83024511美團法興六九沽A0.194-23.92%22/09/2026
     86.83024595美團瑞銀六九沽C0.197-25.66%22/09/2026
     86.86023006美團法巴六十沽A0.196-26.04%05/10/2026
     86.88019959美團中銀六九沽A0.199-24.91%29/09/2026
26557美團中銀六乙購B0.220+37.50%30/12/202686.900     
28039美團瑞銀六乙購D0.226+39.51%22/12/202686.950     
27933美團摩利六十購B0.177+51.28%09/10/202686.990     
28065美團瑞銀六十購D0.173+50.43%02/10/202687.040     
     87.08029225美團花旗七一沽A0.131-20.12%05/01/2027
13046美團國君六乙購D0.2090.00%02/12/202688.680     
26119美團信證七十購A0.182+24.66%29/10/202788.880     
26323美團花旗六八購B0.116+65.71%26/08/202688.880     
26210美團摩通七十購A0.181+23.97%22/10/202788.930     
26261美團瑞銀七十購A0.185+24.16%22/10/202788.930     
26627美團星展七十購A0.188+22.08%22/10/202788.930     
26740美團匯豐七十購A0.180+24.14%22/10/202788.930     
26857美團法興七十購A0.180+24.14%22/10/202788.930     
27515美團法巴七十購A0.181+28.37%22/10/202788.930     
     89.95024238美團信證六九沽B0.206-27.72%02/09/2026
     89.95024278美團瑞銀六九沽A0.209-29.15%02/09/2026
13025美團摩利六乙購A0.2000.00%01/12/202689.99024544美團法巴六九沽A0.212-28.14%02/09/2026
26777美團法巴六八購D0.106+63.08%24/08/202689.990     
26182美團中銀六九購A0.136+56.32%30/09/202690.00023428美團中銀六九沽B0.225-25.00%09/09/2026
26186美團法巴六十購A0.143+52.13%05/10/202690.000     
26309美團信證六八購C0.116+65.71%31/08/202690.000     
26464美團瑞銀六八購C0.110+69.23%24/08/202690.050     
26508美團華泰六八購B0.109+67.69%24/08/202690.050     
26526美團瑞銀六九購A0.135+56.98%23/09/202690.050     
26530美團摩利六八購B0.109+73.02%24/08/202690.050     
26554美團國君六八購C0.108+61.19%24/08/202690.050     
26600美團法興六八購B0.107+64.62%24/08/202690.050     
26603美團匯豐六八購C0.104+65.08%24/08/202690.050     
26660美團摩通六八購A0.112+64.71%24/08/202690.050     
13007美團信證六乙購D0.2030.00%28/12/202690.880     
13068美團花旗七八購A0.1660.00%03/08/202791.000     
13090美團匯豐六乙購D0.1940.00%01/12/202691.880     
26183美團中銀六十購B0.137+55.68%30/10/202693.000     
26527美團瑞銀六十購C0.142+51.06%23/10/202693.050     
26687美團華泰六十購A0.142+47.92%23/10/202693.050     
26737美團匯豐六十購C0.142+52.69%23/10/202693.050     
27420美團國君六十購C0.140+50.54%23/10/202693.050     
27516美團法巴六甲購A0.147+44.12%03/11/202693.050     
28671美團摩通六十購C0.144+48.45%23/10/202693.050     
     93.58024010美團法巴六六沽A0.3100.00%02/06/2026
     93.60023279美團摩通六六沽A0.213-31.29%08/06/2026
29938美團匯豐六甲購A0.171+39.02%30/11/202693.690     
29813美團瑞銀六甲購D0.164+40.17%27/11/202694.880     
13059美團法興六乙購B0.1940.00%31/12/202695.000     
13002美團中銀七一購A0.187+23.84%29/01/202796.880     
26303美團法巴六八購C0.048+77.78%04/08/202697.860     
26116美團信證六八購B0.046+91.67%03/08/202697.880     
26039美團摩利六八購A0.049+88.46%03/08/202697.890     
25814美團中銀六八購B0.047+74.07%10/08/202697.900     
26081美團瑞銀六八購B0.043+79.17%03/08/202697.950     
26109美團匯豐六八購B0.044+91.30%03/08/202697.950     
26171美團國君六八購B0.041+86.36%03/08/202697.950     
26298美團華泰六八購A0.043+72.00%03/08/202697.950     
26851美團麥銀七六購A0.290+26.64%28/06/202798.765     
24418美團摩利六十購A0.053+55.88%23/10/202698.830     
23112美團信證六十購A0.054+45.95%30/10/202698.880     
25903美團花旗六十購A0.052+52.94%23/10/202698.920     
23239美團法興六十購A0.050+47.06%23/10/202698.930     
25575美團匯豐六十購A0.051+50.00%23/10/202698.930     
25630美團中銀六十購A0.049+48.48%23/10/202698.930     
25646美團國君六十購A0.049+53.12%23/10/202698.930     
25687美團摩通六十購A0.057+58.33%23/10/202698.930     
25755美團瑞銀六十購B0.055+52.78%23/10/202698.930     
     98.94025551美團瑞銀六七沽B0.320-25.58%27/07/2026
     98.99025280美團摩利六八沽A0.330-23.26%03/08/2026
27517美團法巴六乙購E0.132+43.48%04/12/202699.950     
26174美團摩通六乙購A0.142+43.43%11/12/2026100.000     
27372美團信證六乙購C0.128+43.82%04/12/2026100.000     
26528美團瑞銀六乙購C0.133+43.01%04/12/2026100.100     
26626美團星展六乙購A0.137+45.74%04/12/2026100.100     
27070美團匯豐六乙購A0.125+45.35%04/12/2026100.100     
27547美團法興六乙購A0.128+42.22%04/12/2026100.100     
27995美團國君六乙購C0.125+42.05%04/12/2026100.100     
13023美團信證七乙購A0.1750.00%31/12/2027105.000     
28866美團中銀六乙購D0.115+47.44%30/12/2026105.000     
28812美團瑞銀六甲購C0.109+43.42%09/11/2026105.180     
     105.88022010美團信證六乙沽A0.250-15.25%31/12/2026
     105.90024541美團法巴六乙沽A0.255-15.00%23/12/2026
26027美團花旗六八購A0.024+71.43%03/08/2026105.990     
25015美團中銀六八購A0.026+73.33%10/08/2026106.000     
25539美團信證六八購A0.026+100.00%03/08/2026106.000     
25851美團法巴六八購B0.026+62.50%03/08/2026106.000     
25675美團瑞銀六八購A0.023+64.29%03/08/2026106.100     
25714美團國君六八購A0.023+76.92%03/08/2026106.100     
25799美團法興六八購A0.026+73.33%03/08/2026106.100     
25867美團匯豐六八購A0.025+92.31%03/08/2026106.100     
26029美團星展六八購A0.024+60.00%03/08/2026106.100     
29031美團摩利六甲購B0.100+51.52%12/11/2026106.990     
22895美團花旗六六購B0.0100.00%02/06/2026108.500     
     108.78024490美團摩通六九沽B0.265-15.87%23/09/2026
     108.78024516美團瑞銀六九沽B0.275-15.38%23/09/2026
     108.88021475美團信證六九沽A0.260-17.46%30/09/2026
     108.98024545美團法巴六九沽B0.265-15.87%23/09/2026
26153美團花旗六乙購A0.110+46.67%31/12/2026110.000     
26215美團信證六乙購B0.104+50.72%23/12/2026110.100     
26233美團法巴六乙購C0.101+42.25%23/12/2026110.100     
26260美團瑞銀六乙購B0.106+39.47%23/12/2026110.100     
26319美團摩通六乙購B0.111+44.16%23/12/2026110.100     
27784美團華泰六乙購B0.104+42.47%23/12/2026110.100     
27979美團國君六乙購B0.098+46.27%23/12/2026110.100     
28049美團匯豐六乙購C0.105+45.83%23/12/2026110.100     
28130美團中銀六乙購C0.096+45.45%23/12/2026110.100     
24387美團信證七七購A0.100+29.87%30/07/2027110.880     
25797美團法興七七購A0.100+29.87%23/07/2027110.980     
25805美團摩通七七購A0.100+36.99%23/07/2027110.980     
25945美團瑞銀七七購A0.099+30.26%23/07/2027110.980     
26030美團星展七七購A0.104+30.00%23/07/2027110.980     
26069美團匯豐七七購A0.098+32.43%23/07/2027110.980     
26076美團中銀七七購A0.109+28.24%23/07/2027110.980     
28368美團國君七七購A0.089+21.92%23/07/2027110.980     
24446美團法巴六八購A0.017+13.33%04/08/2026113.880     
24324美團中銀六七購A0.017+21.43%31/07/2026114.800     
24606美團華泰六七購A0.013+30.00%24/07/2026114.900     
24929美團摩利六七購A0.012+20.00%24/07/2026114.900     
24978美團國君六七購A0.0100.00%24/07/2026114.900     
24993美團瑞銀六七購A0.012+20.00%24/07/2026114.900     
25008美團摩通六七購A0.013+30.00%24/07/2026114.900     
25038美團匯豐六七購A0.012+20.00%24/07/2026114.900     
25897美團法興六七購A0.014+16.67%24/07/2026114.900     
23427美團中銀六甲購A0.056+55.56%04/11/2026118.000     
25674美團瑞銀六十購A0.054+54.29%28/10/2026118.100     
25775美團匯豐六十購B0.056+55.56%28/10/2026118.100     
25782美團摩通六十購B0.054+54.29%28/10/2026118.100     
25884美團法興六十購B0.053+51.43%28/10/2026118.100     
26001美團國君六十購B0.045+55.17%28/10/2026118.100     
25016美團中銀六甲購B0.051+59.37%23/11/2026120.000     
25672美團瑞銀六甲購B0.056+47.37%16/11/2026120.100     
24309美團花旗六六購C0.0100.00%23/06/2026123.590     
22654美團信證六六購C0.0100.00%23/06/2026123.600     
20634美團匯豐六六購B0.0100.00%30/06/2026123.690     
22415美團法巴六六購C0.0100.00%23/06/2026123.780     
20815美團中銀六六購C0.0100.00%23/06/2026123.790     
22436美團瑞銀六六購D0.0100.00%23/06/2026123.790     
22485美團星展六六購A0.0100.00%23/06/2026123.790     
22581美團華泰六六購B0.0100.00%23/06/2026123.790     
22939美團摩利六六購B0.0100.00%23/06/2026123.790     
23148美團法興六六購D0.0100.00%23/06/2026123.790     
23156美團摩通六六購B0.0100.00%23/06/2026123.790     
29655美團國君六六購A0.0100.00%23/06/2026123.790     
19911美團信證六六購B0.0100.00%23/06/2026130.230     
18220美團摩通六六購A0.0100.00%30/06/2026130.330     
19910美團法巴六六購A0.0100.00%23/06/2026130.380     
18311美團中銀六六購B0.0100.00%23/06/2026130.430     
19909美團華泰六六購A0.0100.00%23/06/2026130.430     
19912美團法興六六購B0.0100.00%23/06/2026130.430     
22812美團花旗六六購A0.0100.00%23/06/2026135.800     
21274美團中銀六六購D0.0100.00%30/06/2026135.880     
15892美團瑞銀六六購C0.0100.00%23/06/2026135.980     
16465美團法巴六六購B0.0100.00%23/06/2026135.980     
21673美團國君六六購B0.0100.00%23/06/2026135.980     
22670美團法興六六購C0.0100.00%23/06/2026135.980     
22793美團匯豐六六購C0.0100.00%23/06/2026135.980     
23278美團麥銀七一購A0.074+39.62%05/01/2027136.900     
24538美團法巴六乙購A0.037+48.00%02/12/2026138.880     
24916美團瑞銀六甲購A0.035+45.83%25/11/2026138.980     
25017美團中銀六甲購C0.031+47.62%25/11/2026138.980     
25116美團摩利六甲購A0.038+46.15%25/11/2026138.980     
25203美團摩通六甲購A0.037+42.31%25/11/2026138.980     
25453美團國君六甲購A0.030+57.89%25/11/2026138.980     
24121美團信證六乙購A0.039+50.00%31/12/2026139.990     
24000美團中銀六乙購A0.035+52.17%30/12/2026143.000     
24885美團法巴六乙購B0.038+40.74%22/12/2026143.080     
24316美團國君六乙購A0.033+50.00%22/12/2026143.100     
24548美團華泰六乙購A0.042+50.00%22/12/2026143.100     
24917美團瑞銀六乙購A0.035+45.83%22/12/2026143.100     
17968美團中銀六六購A0.0100.00%30/06/2026150.880     
19090美團信證六六購A0.0100.00%23/06/2026150.880     
18143美團法巴六七購A0.0100.00%03/07/2026150.980     
18281美團法興六六購A0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購A0.0100.00%23/06/2026150.980     
19012美團匯豐六六購A0.0100.00%23/06/2026150.980     
20120美團摩通七乙購A0.075+22.95%24/12/2027169.990     
24453美團法興七乙購A0.060+30.43%17/12/2027170.090     
22628美團韓投八乙購A0.214+16.30%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/06/2026 13:52
  即時報價更新時間為 02/06/2026 14:09
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康