65560 美團瑞銀六甲牛E (R 牛證)
即時 按盤價 升0.054 +0.008 (+17.391%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽D0.045-19.64%31/12/2026
     53.00026558美團中銀六十沽A0.020-23.08%30/10/2026
     53.88026642美團中銀六十沽B0.011-35.29%30/10/2026
     54.95027609美團華泰六九沽B0.0100.00%25/09/2026
     55.00026273美團信證六十沽A0.021-40.00%30/10/2026
     55.00027132美團國君六十沽A0.0100.00%05/10/2026
     56.88014519美團信證七二沽A0.034-19.05%26/02/2027
     57.57014548美團花旗七一沽B0.019-17.39%04/01/2027
     57.88014555美團瑞銀七一沽A0.026-16.13%04/01/2027
     58.88014576美團匯豐七一沽A0.023-25.81%08/01/2027
     60.00026142美團中銀六九沽C0.0100.00%29/09/2026
     61.90014492美團摩利七一沽A0.033-19.51%04/01/2027
     63.88014317美團瑞銀六乙沽C0.040-18.37%28/12/2026
     65.88014060美團國君七一沽A0.040-20.00%05/01/2027
     66.00016812美團華泰七四沽A0.093-14.68%28/04/2027
     66.66013221美團摩通六乙沽B0.034-26.09%03/12/2026
     66.66615094美團麥銀七四沽A0.118-10.61%30/04/2027
     66.90016871美團中銀七四沽A0.109-14.17%27/04/2027
     67.50013310美團信證七一沽A0.068-20.00%29/01/2027
14191美團信證七一購A0.178+18.67%29/01/202768.880     
     69.90013030美團摩利六乙沽A0.049-23.44%01/12/2026
     70.00015682美團花旗七四沽A0.115-14.81%02/04/2027
     70.88017015美團國君七三沽A0.110-19.71%02/03/2027
     71.83027240美團瑞銀六乙沽B0.067-22.09%17/12/2026
     71.83027256美團匯豐六乙沽A0.066-25.00%17/12/2026
     71.83027364美團國君六乙沽A0.063-21.25%17/12/2026
     71.83027411美團中銀六乙沽C0.073-22.34%17/12/2026
     71.83027732美團法興六乙沽A0.069-22.47%17/12/2026
     71.83028437美團星展六乙沽A0.073-18.89%17/12/2026
     71.88026908美團摩通六乙沽A0.073-20.65%24/12/2026
     74.88013311美團匯豐六乙沽B0.076-25.49%04/12/2026
     74.95027918美團花旗六九沽A0.014-54.84%25/09/2026
     74.95028038美團瑞銀六甲沽A0.069-25.81%23/11/2026
     74.95028105美團摩利六九沽B0.014-56.25%25/09/2026
     74.95028234美團瑞銀六九沽D0.015-55.88%25/09/2026
     75.00015503美團中銀七二沽A0.138-15.85%26/02/2027
     75.00026983美團信證六甲沽A0.069-25.81%30/11/2026
     75.00027715美團法巴六十沽B0.023-43.90%05/10/2026
     75.18015007美團瑞銀七一沽B0.070-18.60%11/01/2027
14355美團國君六乙購E0.237+20.92%29/12/202675.680     
14467美團中銀七一購B0.285+17.28%29/01/202776.000     
     76.18029709美團瑞銀六甲沽B0.081-23.58%26/11/2026
     76.94027650美團摩通六十沽A0.056-31.71%22/10/2026
     76.94027782美團瑞銀六十沽A0.056-33.33%22/10/2026
     76.94028142美團國君六十沽B0.049-34.67%22/10/2026
     76.95028111美團信證六十沽B0.048-36.00%22/10/2026
     76.99026953美團摩利六十沽A0.064-29.67%29/10/2026
14393美團花旗六乙購C0.210+28.05%29/12/202677.777     
     77.83023001美團瑞銀六乙沽A0.115-20.14%22/12/2026
     77.83025179美團華泰六乙沽A0.117-19.86%22/12/2026
     77.86026246美團法巴六乙沽B0.113-19.29%22/12/2026
     77.88015409美團中銀六乙沽A0.130-17.72%30/12/2026
     78.00016027美團國君七二沽A0.156-14.29%26/02/2027
     78.80015484美團法興七二沽A0.108-14.29%26/02/2027
     78.88013353美團瑞銀七三沽A0.091-13.33%30/03/2027
16805美團摩利七三購A0.122+23.23%01/03/202779.00015437美團摩利七一沽B0.093-17.70%20/01/2027
16803美團摩通七三購B0.115+21.05%01/03/202780.00015720美團匯豐七四沽A0.111-12.60%30/04/2027
     80.00026141美團中銀六乙沽B0.151-16.57%30/12/2026
     80.00029207美團信證六乙沽B0.134-19.28%31/12/2026
14197美團瑞銀六乙購F0.169+28.03%28/12/202681.880     
13084美團法巴七三購A0.105+23.53%02/03/202782.00015475美團摩通七一沽A0.113-15.67%20/01/2027
     82.68015416美團瑞銀七一沽C0.100-13.79%25/01/2027
29665美團信證六甲購A0.064+39.13%30/11/202682.880     
     82.90013319美團法興六乙沽B0.090-15.89%31/12/2026
13940美團華泰六乙購C0.129+37.23%02/12/202683.380     
26790美團法巴六乙購D0.122+35.56%02/12/202683.380     
27137美團國君六甲購B0.117+32.95%25/11/202683.430     
27505美團匯豐六乙購B0.127+33.68%02/12/202683.430     
14292美團中銀六乙購E0.152+27.73%31/12/202683.880     
13060美團法興七四購A0.117+20.62%30/04/202784.200     
29883美團摩通七三購A0.103+21.18%31/03/202785.000     
     85.90026192美團摩利六九沽A0.108-36.09%22/09/2026
13074美團花旗六乙購B0.101+38.36%01/12/202686.660     
     86.83023054美團華泰六九沽A0.128-31.91%22/09/2026
     86.83024483美團摩通六九沽A0.126-33.33%22/09/2026
     86.83024511美團法興六九沽A0.129-30.65%22/09/2026
     86.83024595美團瑞銀六九沽C0.123-34.22%22/09/2026
     86.86023006美團法巴六十沽A0.138-28.87%05/10/2026
     86.88019959美團中銀六九沽A0.137-29.02%29/09/2026
26557美團中銀六乙購B0.117+31.46%30/12/202686.900     
28039美團瑞銀六乙購D0.120+33.33%22/12/202686.950     
27933美團摩利六十購B0.038+80.95%09/10/202686.990     
16900美團匯豐七三購A0.173+25.36%01/03/202787.000     
28065美團瑞銀六十購D0.033+94.12%02/10/202687.040     
     87.08029225美團花旗七一沽A0.119-13.14%05/01/2027
13046美團國君六乙購D0.090+38.46%02/12/202688.680     
13392美團法巴七二購A0.071+26.79%02/02/202788.880     
13428美團瑞銀七一購A0.069+27.78%25/01/202788.880     
14085美團摩通六乙購C0.111+32.14%23/12/202688.880     
26119美團信證七十購A0.149+15.50%29/10/202788.880     
26210美團摩通七十購A0.148+14.73%22/10/202788.930     
26261美團瑞銀七十購A0.147+16.67%22/10/202788.930     
26627美團星展七十購A0.148+14.73%22/10/202788.930     
26740美團匯豐七十購A0.139+14.88%22/10/202788.930     
26857美團法興七十購A0.145+14.17%22/10/202788.930     
27515美團法巴七十購A0.143+15.32%22/10/202788.930     
13025美團摩利六乙購A0.082+38.98%01/12/202689.990     
16796美團法巴七四購A0.107+21.59%02/04/202790.00016237美團摩利七二沽A0.183-12.86%12/02/2027
26182美團中銀六九購A0.015+50.00%30/09/202690.00023428美團中銀六九沽B0.2430.00%09/09/2026
26186美團法巴六十購A0.021+90.91%05/10/202690.000     
26526美團瑞銀六九購A0.012+20.00%23/09/202690.050     
13007美團信證六乙購D0.094+36.23%28/12/202690.880     
14293美團中銀七二購A0.136+25.93%26/02/202790.880     
13068美團花旗七八購A0.115+18.56%03/08/202791.000     
13090美團匯豐六乙購D0.067+39.58%01/12/202691.880     
13921美團法巴七一購A0.100+35.14%05/01/202791.880     
16806美團摩利七七購A0.116+20.83%29/07/202792.000     
16811美團華泰七四購A0.158+23.44%01/04/202792.000     
26183美團中銀六十購B0.032+68.42%30/10/202693.000     
26527美團瑞銀六十購C0.031+72.22%23/10/202693.050     
26687美團華泰六十購A0.026+73.33%23/10/202693.050     
26737美團匯豐六十購C0.027+58.82%23/10/202693.050     
27420美團國君六十購C0.026+62.50%23/10/202693.050     
27516美團法巴六甲購A0.037+54.17%03/11/202693.050     
28671美團摩通六十購C0.030+50.00%23/10/202693.050     
16870美團中銀七四購B0.181+19.87%27/04/202793.600     
29938美團匯豐六甲購A0.057+42.50%30/11/202693.690     
16839美團法興七四購B0.111+19.35%30/04/202794.000     
15547美團摩通七一購A0.064+30.61%21/01/202794.700     
29813美團瑞銀六甲購D0.056+43.59%27/11/202694.880     
13059美團法興六乙購B0.084+31.25%31/12/202695.000     
16402美團匯豐七二購A0.068+25.93%18/02/202795.880     
16797美團信證七五購A0.112+20.43%31/05/202795.880     
13002美團中銀七一購A0.097+29.33%29/01/202796.880     
13609美團匯豐六乙購E0.070+32.08%31/12/202697.000     
15141美團華泰七二購A0.093+27.40%02/02/202798.000     
26851美團麥銀七六購A0.192+19.25%28/06/202798.765     
24418美團摩利六十購A0.0100.00%23/10/202698.830     
16815美團瑞銀七三購A0.110+25.00%01/03/202798.880     
23112美團信證六十購A0.011+10.00%30/10/202698.880     
25903美團花旗六十購A0.0100.00%23/10/202698.920     
23239美團法興六十購A0.0100.00%23/10/202698.930     
25575美團匯豐六十購A0.0100.00%23/10/202698.930     
25630美團中銀六十購A0.0100.00%23/10/202698.930     
25646美團國君六十購A0.0100.00%23/10/202698.930     
25687美團摩通六十購A0.0100.00%23/10/202698.930     
25755美團瑞銀六十購B0.0100.00%23/10/202698.930     
13395美團國君七一購A0.065+30.00%05/01/202799.300     
15524美團花旗七三購A0.063+28.57%02/03/202799.500     
16817美團國君七三購A0.112+24.44%02/03/202799.880     
15695美團摩利七二購A0.062+29.17%18/02/202799.900     
27517美團法巴六乙購E0.045+40.62%04/12/202699.950     
15173美團法巴七二購B0.085+28.79%02/02/2027100.000     
26174美團摩通六乙購A0.054+42.11%11/12/2026100.000     
27372美團信證六乙購C0.049+36.11%04/12/2026100.000     
26528美團瑞銀六乙購C0.043+38.71%04/12/2026100.100     
26626美團星展六乙購A0.047+30.56%04/12/2026100.100     
27070美團匯豐六乙購A0.041+41.38%04/12/2026100.100     
27547美團法興六乙購A0.046+31.43%04/12/2026100.100     
27995美團國君六乙購C0.041+32.26%04/12/2026100.100     
16056美團中銀七二購B0.055+27.91%26/02/2027100.800     
16450美團法興七三購B0.071+24.56%22/03/2027101.600     
16414美團信證七三購A0.067+24.07%31/03/2027102.880     
13023美團信證七乙購A0.112+15.46%31/12/2027105.000     
28866美團中銀六乙購D0.042+31.25%30/12/2026105.000     
28812美團瑞銀六甲購C0.017+41.67%09/11/2026105.180     
15465美團中銀七四購A0.112+24.44%29/04/2027105.600     
     105.88022010美團信證六乙沽A0.255-10.53%31/12/2026
     105.90024541美團法巴六乙沽A0.260-10.34%23/12/2026
15810美團匯豐七四購A0.069+21.05%30/04/2027106.000     
13427美團瑞銀六乙購E0.031+40.91%07/12/2026106.580     
16482美團國君七二購B0.066+26.92%19/02/2027106.680     
16075美團法興七三購A0.053+23.26%08/03/2027106.880     
29031美團摩利六甲購B0.018+50.00%12/11/2026106.990     
     108.78024490美團摩通六九沽B0.275-11.29%23/09/2026
16523美團法巴七三購B0.072+26.32%02/03/2027108.88021475美團信證六九沽A0.275-11.29%30/09/2026
     108.98024545美團法巴六九沽B0.280-9.68%23/09/2026
26153美團花旗六乙購A0.034+30.77%31/12/2026110.000     
26215美團信證六乙購B0.039+34.48%23/12/2026110.100     
26233美團法巴六乙購C0.035+34.62%23/12/2026110.100     
26260美團瑞銀六乙購B0.035+34.62%23/12/2026110.100     
26319美團摩通六乙購B0.038+40.74%23/12/2026110.100     
27784美團華泰六乙購B0.036+33.33%23/12/2026110.100     
27979美團國君六乙購B0.031+34.78%23/12/2026110.100     
28049美團匯豐六乙購C0.030+42.86%23/12/2026110.100     
28130美團中銀六乙購C0.030+36.36%23/12/2026110.100     
24387美團信證七七購A0.070+18.64%30/07/2027110.880     
25797美團法興七七購A0.069+16.95%23/07/2027110.980     
25805美團摩通七七購A0.072+18.03%23/07/2027110.980     
25945美團瑞銀七七購A0.070+16.67%23/07/2027110.980     
26030美團星展七七購A0.069+18.97%23/07/2027110.980     
26069美團匯豐七七購A0.070+18.64%23/07/2027110.980     
26076美團中銀七七購A0.070+18.64%23/07/2027110.980     
28368美團國君七七購A0.070+16.67%23/07/2027110.980     
15531美團瑞銀七一購B0.048+29.73%21/01/2027111.880     
15841美團國君七二購A0.039+30.00%01/02/2027114.880     
23427美團中銀六甲購A0.0100.00%04/11/2026118.000     
25674美團瑞銀六十購A0.0100.00%28/10/2026118.100     
25775美團匯豐六十購B0.010-16.67%28/10/2026118.100     
25782美團摩通六十購B0.0100.00%28/10/2026118.100     
25884美團法興六十購B0.0130.00%28/10/2026118.100     
26001美團國君六十購B0.0100.00%28/10/2026118.100     
25016美團中銀六甲購B0.0100.00%23/11/2026120.000     
25672美團瑞銀六甲購B0.0100.00%16/11/2026120.100     
16503美團麥銀七二購A0.131+28.43%26/02/2027123.456     
23278美團麥銀七一購A0.023+15.00%05/01/2027136.900     
24538美團法巴六乙購A0.0150.00%02/12/2026138.880     
24916美團瑞銀六甲購A0.0130.00%25/11/2026138.980     
25017美團中銀六甲購C0.0100.00%25/11/2026138.980     
25116美團摩利六甲購A0.0100.00%25/11/2026138.980     
25203美團摩通六甲購A0.0150.00%25/11/2026138.980     
25453美團國君六甲購A0.0150.00%25/11/2026138.980     
24121美團信證六乙購A0.0110.00%31/12/2026139.990     
24000美團中銀六乙購A0.0100.00%30/12/2026143.000     
24885美團法巴六乙購B0.0150.00%22/12/2026143.080     
24316美團國君六乙購A0.0100.00%22/12/2026143.100     
24548美團華泰六乙購A0.0100.00%22/12/2026143.100     
24917美團瑞銀六乙購A0.0100.00%22/12/2026143.100     
20120美團摩通七乙購A0.047+17.50%24/12/2027169.990     
24453美團法興七乙購A0.041+13.89%17/12/2027170.090     
22628美團韓投八乙購A0.175+10.76%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/09/2026 13:07
  即時報價更新時間為 04/09/2026 13:23
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康