67811 寧德法興六十牛C (R 牛證)
即時 按盤價 跌0.560 -0.030 (-5.085%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A0.790-1.25%31/12/2027268.000     
16904寧德匯豐六乙購A0.640-3.03%24/12/2026333.750     
16883寧德中銀六乙購A0.690-4.17%31/12/2026348.880     
16994寧德星展六乙購A0.720-5.26%23/12/2026349.080     
17028寧德華泰六乙購A0.630-4.55%23/12/2026349.080     
17038寧德法興六乙購A0.640-4.48%23/12/2026349.080     
17060寧德花旗六乙購A0.710-2.74%23/12/2026349.080     
17693寧德摩通六乙購A0.700-2.78%23/12/2026349.080     
     359.79022945寧德中銀六五沽B0.0100.00%26/05/2026
     359.79022951寧德瑞銀六五沽A0.0100.00%26/05/2026
     359.99022787寧德摩利六六沽A0.0100.00%02/06/2026
     375.00026481寧德麥銀六九沽A0.0440.00%10/09/2026
     388.68021322寧德中銀六五沽A0.0100.00%20/05/2026
     388.68021978寧德華泰六五沽A0.0100.00%20/05/2026
     388.68022008寧德花旗六五沽A0.0100.00%20/05/2026
     388.68022397寧德法興六五沽A0.0100.00%20/05/2026
     388.68023981寧德摩通六五沽A0.0100.00%20/05/2026
     388.68024014寧德瑞銀六五沽B0.0100.00%20/05/2026
     388.68025053寧德國君六五沽A0.0100.00%20/05/2026
     388.88021121寧德信證六五沽A0.0100.00%28/05/2026
     398.68020814寧德中銀七乙沽A0.070+1.45%22/12/2027
     398.68020933寧德法興七乙沽A0.064+3.23%22/12/2027
     398.68022471寧德匯豐七乙沽A0.068+4.62%22/12/2027
     398.68024469寧德摩通七乙沽A0.066+4.76%22/12/2027
     398.80027060寧德法巴六九沽A0.0300.00%02/09/2026
     398.88020631寧德信證七乙沽A0.058+3.57%30/12/2027
     399.00026824寧德摩利六九沽A0.039+18.18%09/09/2026
     399.08020850寧德法巴七乙沽A0.069+1.47%22/12/2027
     408.68026241寧德國君六八沽A0.0420.00%26/08/2026
     408.68026276寧德法興六八沽A0.039+18.18%26/08/2026
     408.68026321寧德摩通六八沽A0.057+7.55%26/08/2026
     408.68026392寧德匯豐六八沽A0.056+9.80%26/08/2026
     408.68026402寧德瑞銀六九沽A0.041+5.13%02/09/2026
     408.68026420寧德中銀六八沽A0.0250.00%26/08/2026
     408.88026148寧德花旗六九沽A0.046+2.22%02/09/2026
     409.08027030寧德信證六九沽A0.055+12.24%02/09/2026
     449.80027243寧德國君六十沽A0.129+5.74%21/10/2026
     449.80028330寧德摩利六十沽A0.148+8.03%21/10/2026
     450.00027110寧德華泰六十沽A0.154+8.45%28/10/2026
16725寧德中銀六六購A2.240-6.28%30/06/2026458.880     
17714寧德信證六六購A2.240-7.05%23/06/2026459.080     
25056寧德信證六乙購A0.465-6.06%11/12/2026468.800     
22777寧德摩利六乙購A0.455-4.21%18/12/2026468.900     
22946寧德中銀六乙購B0.455-2.15%11/12/2026469.100     
25055寧德星展六乙購B0.485-8.49%11/12/2026469.100     
26436寧德花旗六乙購B0.475-4.04%02/12/2026477.880     
     515.05027257寧德法興七四沽A0.106+8.16%26/04/2027
     515.05027265寧德瑞銀七四沽A0.117+4.46%26/04/2027
     515.05027369寧德信證七四沽A0.100+8.70%26/04/2027
     515.55027107寧德摩通七五沽A0.123+4.24%03/05/2027
     550.38027223寧德摩通七三沽B0.134+0.75%19/03/2027
     550.38028315寧德法興七三沽A0.129+6.61%19/03/2027
     550.88027083寧德瑞銀七三沽A0.135+4.65%30/03/2027
     551.38027248寧德花旗七三沽A0.135+3.85%19/03/2027
     551.38027289寧德法巴七三沽A0.137+3.01%19/03/2027
     551.38027504寧德匯豐七三沽A0.135+5.47%19/03/2027
     555.55528332寧德麥銀七六沽A0.00%02/06/2027
22868寧德華泰六五購A0.960-11.11%26/05/2026580.000     
23008寧德法興六五購A0.990-11.61%18/05/2026580.500     
23044寧德國君六五購A1.000-13.04%18/05/2026580.500     
24328寧德中銀六五購C1.020-12.82%18/05/2026580.500     
24813寧德法巴六六購A0.810-12.90%02/06/2026599.800     
23208寧德摩利六六購A0.870-7.45%08/06/2026599.900     
24729寧德花旗六六購A0.830-14.43%01/06/2026600.000     
24663寧德信證六六購B0.900-13.46%01/06/2026600.380     
23687寧德中銀六六購B0.850-15.00%01/06/2026600.400     
24287寧德匯豐六六購A0.810-11.96%01/06/2026600.400     
24732寧德國君六六購A0.890-12.75%01/06/2026600.400     
24762寧德摩通六六購A0.920-10.68%01/06/2026600.400     
24783寧德瑞銀六六購A0.870-13.86%01/06/2026600.400     
24551寧德華泰六七購A0.840-10.64%28/07/2026618.000     
25168寧德法巴六七購A0.790-11.24%21/07/2026618.000     
25054寧德星展六七購A0.970-11.01%21/07/2026618.500     
25111寧德中銀六七購A0.880-12.00%21/07/2026618.500     
25205寧德摩通六七購A0.960-9.43%21/07/2026618.500     
25240寧德瑞銀六七購A0.950-7.77%21/07/2026618.500     
26714寧德國君六七購A0.900-10.00%21/07/2026618.500     
26856寧德匯豐六七購A0.870-9.37%21/07/2026618.500     
25068寧德麥銀六七購A0.900-10.00%27/07/2026618.888     
26455寧德法興六七購A0.830-11.70%20/07/2026619.388     
28524寧德信證六九購A0.211-7.86%30/09/2026628.880     
13229寧德中銀六九購A0.169-11.98%23/09/2026629.380     
13333寧德星展六九購A0.206-8.44%23/09/2026629.380     
13337寧德摩利六九購A0.198-5.26%23/09/2026629.380     
14026寧德摩通六九購A0.205-7.66%23/09/2026629.380     
15872寧德瑞銀六九購A0.204-7.27%23/09/2026629.380     
16117寧德花旗六九購A0.193-7.21%23/09/2026629.380     
21916寧德法興六九購A0.183-9.41%23/09/2026629.380     
27136寧德國君六九購A0.204-8.52%23/09/2026629.380     
22841寧德瑞銀六五購A0.590-13.24%29/05/2026639.880     
23056寧德華泰六五購B0.495-18.85%21/05/2026640.380     
24073寧德中銀六五購B0.500-21.87%21/05/2026640.380     
24313寧德國君六五購B0.520-18.75%21/05/2026640.380     
22789寧德匯豐六五購A0.380-11.63%26/05/2026667.500     
23007寧德法巴六五購A0.305-24.69%18/05/2026668.000     
23443寧德摩通六五購A0.385-17.20%18/05/2026668.000     
23480寧德瑞銀六五購B0.340-18.07%18/05/2026668.000     
23487寧德中銀六五購A0.295-26.25%18/05/2026668.000     
26770寧德法巴六十購A0.820-8.89%05/10/2026668.000     
27016寧德華泰六九購A0.750-6.25%25/09/2026668.500     
22740寧德麥銀六六購A0.119-27.44%02/06/2026777.777     
28277寧德花旗六乙購D0.130-8.45%23/12/2026787.770     
27446寧德信證六乙購B0.150-7.41%31/12/2026788.000     
27702寧德國君六乙購A0.142-8.97%23/12/2026788.500     
27729寧德法興六乙購B0.118-7.81%23/12/2026788.500     
28063寧德中銀六乙購C0.123-9.56%23/12/2026788.500     
28251寧德華泰六乙購B0.115-7.26%23/12/2026788.500     
28329寧德摩利六乙購B0.143-11.73%23/12/2026799.000     
28459寧德瑞銀六乙購A0.00%16/12/2026799.500     
27109寧德華泰六九購B0.355-6.58%15/09/2026810.000     
27258寧德摩通七四購A0.186-6.53%30/04/2027828.880     
27275寧德中銀七四購A0.151-9.04%30/04/2027830.000     
27566寧德瑞銀七四購A0.167-7.73%23/04/2027830.500     
27839寧德法興七四購A0.147-8.70%23/04/2027830.500     
28230寧德信證七四購A0.00%23/04/2027830.500     
28479寧德摩通六乙購B0.00%24/12/2026835.350     
27216寧德匯豐六九購A0.290-12.12%17/09/2026837.500     
28239寧德法巴七三購A0.159-7.02%02/03/2027838.000     
21448寧德中銀六四購A0.0100.00%30/04/2026918.880     
27261寧德國君六十購A0.146-12.05%05/10/2026958.000     
27502寧德匯豐六九購B0.158-11.24%28/09/2026958.500     
27496寧德摩利六九購B0.154-16.76%11/09/2026999.900     
27675寧德麥銀六九購A0.159-14.52%29/09/2026999.999     
27236寧德信證六九購B0.162-15.63%18/09/20261,000.000     
27384寧德花旗六九購B0.151-10.12%11/09/20261,001.000     
27428寧德華泰六九購C0.162-7.43%11/09/20261,001.000     
27626寧德法巴六九購A0.184-12.38%11/09/20261,001.000     
28402寧德摩通六九購B0.151-9.58%11/09/20261,001.000     
28413寧德瑞銀六九購B0.1530.00%11/09/20261,001.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/04/2026 11:28
  即時報價更新時間為 27/04/2026 11:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康