67830 泡瑪瑞銀八乙熊K (R 熊證)
即時 按盤價 跌0.072 -0.004 (-5.263%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
     150.78022014泡瑪摩通六四沽B0.034-12.82%23/04/2026
     150.78022036泡瑪中銀六四沽B0.0280.00%23/04/2026
     150.78022215泡瑪國君六四沽A0.030-6.25%23/04/2026
     150.78022320泡瑪摩利六四沽B0.029-6.45%23/04/2026
     150.78022572泡瑪星展六四沽A0.024-4.00%23/04/2026
     150.78022613泡瑪瑞銀六四沽A0.026-13.33%23/04/2026
     150.78023022泡瑪華泰六四沽A0.041-6.82%23/04/2026
     150.88021846泡瑪信證六四沽A0.051-8.93%30/04/2026
     150.98022351泡瑪法巴六四沽A0.035-7.89%23/04/2026
     153.33025143泡瑪花旗六七沽A0.180-5.26%27/07/2026
     162.82022558泡瑪瑞銀六七沽A0.102-3.77%28/07/2026
     162.82023340泡瑪中銀六七沽A0.114-2.56%28/07/2026
     162.82023513泡瑪華泰六七沽B0.1160.00%28/07/2026
     162.82023584泡瑪摩通六七沽A0.103-3.74%28/07/2026
     162.82024946泡瑪法興六七沽A0.106-3.64%28/07/2026
     162.88023062泡瑪信證六七沽A0.116-4.13%28/07/2026
     162.90024971泡瑪法巴六七沽A0.101-2.88%28/07/2026
     162.92022347泡瑪匯豐六八沽A0.111-3.48%04/08/2026
     165.90025120泡瑪瑞銀六乙沽A0.215-2.27%22/12/2026
     165.90025825泡瑪摩利六乙沽A0.205-1.44%22/12/2026
     166.00021837泡瑪華泰六乙沽A0.205-0.97%30/12/2026
     169.89223059泡瑪瑞銀六七沽B0.131-4.38%28/07/2026
     169.90025110泡瑪星展六七沽A0.122-3.17%28/07/2026
     169.99222126泡瑪麥銀六八沽A0.141-6.62%04/08/2026
     177.90023171泡瑪花旗六五沽A0.093-5.10%22/05/2026
     177.90024140泡瑪國君六五沽B0.086-2.27%22/05/2026
     177.90024958泡瑪摩通六五沽B0.091-5.21%22/05/2026
     178.00023066泡瑪法興六六沽A0.101-2.88%01/06/2026
     179.90015457泡瑪中銀六九沽A0.214-0.47%23/09/2026
     179.90021649泡瑪花旗六九沽A0.201-2.43%23/09/2026
     179.90025399泡瑪瑞銀六九沽A0.204-2.39%23/09/2026
     179.90025855泡瑪國君六九沽A0.212-1.40%23/09/2026
     180.00026441泡瑪華泰六九沽A0.2190.00%30/09/2026
     180.10021689泡瑪法巴六九沽A0.208-1.89%23/09/2026
     182.78025318泡瑪法興六七沽B0.172-2.27%28/07/2026
     182.78025354泡瑪摩通六七沽B0.165-2.37%28/07/2026
     182.78025385泡瑪摩利六七沽A0.172-2.27%28/07/2026
     182.78025398泡瑪瑞銀六七沽C0.170-2.86%28/07/2026
     182.88025169泡瑪法巴六八沽A0.171-3.39%04/08/2026
     183.88023072泡瑪法巴六六沽A0.128-4.48%02/06/2026
     185.99023046泡瑪摩利六六沽A0.134-3.60%02/06/2026
     188.78023040泡瑪摩通六五沽A0.126-3.82%21/05/2026
     188.78023043泡瑪國君六五沽A0.127-3.05%21/05/2026
     188.88021770泡瑪信證六五沽A0.149-3.87%29/05/2026
     188.90025301泡瑪國君六六沽A0.177-2.21%25/06/2026
     188.90025400泡瑪瑞銀六六沽A0.184-2.65%25/06/2026
     189.00021836泡瑪華泰六七沽A0.181-2.69%03/07/2026
     189.92021787泡瑪匯豐六六沽A0.187-3.61%30/06/2026
16962泡瑪星展七四購A0.1090.00%30/04/2027208.000     
23404泡瑪法興七四購A0.1000.00%23/04/2027208.200     
     209.72026004泡瑪國君六七沽A0.3150.00%29/07/2026
     209.72026013泡瑪花旗六七沽B0.325-1.52%29/07/2026
     209.72026031泡瑪瑞銀六七沽D0.320-1.54%29/07/2026
     209.72026062泡瑪法興六七沽C0.310-1.59%29/07/2026
     209.80021762泡瑪摩通六四沽A0.164-5.75%13/04/2026
     209.80021876泡瑪中銀六四沽A0.172-6.01%13/04/2026
     209.88026054泡瑪信證六七沽B0.3200.00%29/07/2026
     209.92025703泡瑪匯豐六八沽B0.325-1.52%05/08/2026
     209.99213641泡瑪麥銀六四沽A0.204-1.92%30/04/2026
     210.00014617泡瑪法興六四沽A0.175-4.89%20/04/2026
24801泡瑪信證六七購B0.255+2.00%20/07/2026218.000     
24834泡瑪匯豐六七購A0.247+1.65%20/07/2026219.92016205泡瑪匯豐六四沽A0.244-4.31%21/04/2026
17132泡瑪法興六乙購A0.0770.00%31/12/2026220.000     
17259泡瑪中銀六乙購A0.074-5.13%23/12/2026220.200     
17269泡瑪摩通六乙購A0.0800.00%23/12/2026220.200     
     223.99013644泡瑪摩利六四沽A0.265-1.85%20/04/2026
24806泡瑪法巴六八購A0.223+0.90%04/08/2026230.000     
     231.80017284泡瑪法興七六沽A0.1320.00%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.1290.00%23/06/2027
     231.80018130泡瑪華泰七六沽A0.131+0.77%23/06/2027
     231.80019622泡瑪摩利七六沽A0.1270.00%23/06/2027
     232.00017109泡瑪中銀七六沽A0.1340.00%30/06/2027
     235.99017090泡瑪摩通七六沽A0.1370.00%30/06/2027
     236.00016540泡瑪法巴七六沽A0.133-0.75%23/06/2027
     236.18019719泡瑪信證七六沽A0.136-1.45%23/06/2027
23451泡瑪花旗六五購A0.107-0.93%18/05/2026239.720     
23411泡瑪信證六五購A0.116+0.87%18/05/2026239.880     
22788泡瑪匯豐六五購B0.115+3.60%26/05/2026239.920     
23347泡瑪法巴六五購A0.110+0.92%18/05/2026240.000     
23021泡瑪華泰六五購B0.130+3.17%26/05/2026240.120     
23339泡瑪中銀六五購A0.107+3.88%18/05/2026240.120     
23348泡瑪國君六五購A0.108+2.86%18/05/2026240.120     
23387泡瑪摩通六五購A0.106+3.92%18/05/2026240.120     
23479泡瑪瑞銀六五購A0.114+2.70%18/05/2026240.120     
24972泡瑪星展六五購A0.1280.00%18/05/2026240.120     
21796泡瑪花旗六九購A0.0440.00%23/09/2026249.920     
23351泡瑪摩利六六購A0.107+1.90%10/06/2026249.990     
18487泡瑪信證六九購A0.046+2.22%30/09/2026250.000     
23895泡瑪法巴六六購B0.1050.00%03/06/2026250.000     
23647泡瑪瑞銀六六購B0.110+0.92%03/06/2026250.190     
23859泡瑪法興六六購A0.1040.00%03/06/2026250.190     
21685泡瑪法興六九購A0.044+2.33%23/09/2026250.200     
21815泡瑪星展六九購A0.0450.00%23/09/2026250.200     
23397泡瑪麥銀六六購A0.126+1.61%30/06/2026253.888     
24781泡瑪摩通六六購B0.114+3.64%23/06/2026254.080     
24839泡瑪中銀六六購A0.126+2.44%30/06/2026254.080     
24910泡瑪瑞銀六六購C0.113+1.80%23/06/2026254.088     
26621泡瑪國君六六購C0.1160.00%23/06/2026254.088     
22064泡瑪匯豐六五購A0.053+3.92%04/05/2026259.920     
22730泡瑪法巴六四購C0.0480.00%24/04/2026260.000     
22285泡瑪中銀六四購B0.0480.00%24/04/2026260.120     
22295泡瑪摩通六四購C0.0430.00%24/04/2026260.120     
22298泡瑪華泰六四購B0.057+5.56%24/04/2026260.120     
22315泡瑪瑞銀六四購C0.0460.00%24/04/2026260.120     
22707泡瑪國君六四購B0.039+2.63%24/04/2026260.120     
22811泡瑪摩利六四購B0.044-4.35%24/04/2026260.120     
22880泡瑪法興六四購B0.0450.00%24/04/2026260.120     
24086泡瑪信證六七購A0.141+1.44%31/07/2026265.880     
25078泡瑪法巴六七購B0.1300.00%24/07/2026266.000     
24333泡瑪華泰六七購A0.142+2.90%24/07/2026266.080     
24782泡瑪星展六七購A0.143+0.70%24/07/2026266.080     
24863泡瑪瑞銀六七購A0.147+2.80%24/07/2026266.080     
20635泡瑪匯豐七六購A0.073+1.39%30/06/2027269.920     
21930泡瑪法巴七六購A0.073+1.39%23/06/2027270.000     
21502泡瑪星展七六購A0.0780.00%23/06/2027270.120     
21857泡瑪法興七六購A0.073+1.39%23/06/2027270.120     
21869泡瑪中銀七六購A0.076+2.70%23/06/2027270.120     
21881泡瑪摩通七六購A0.0750.00%23/06/2027270.120     
23400泡瑪花旗六六購A0.0700.00%10/06/2026275.000     
23619泡瑪法巴六六購A0.069+1.47%03/06/2026275.000     
23547泡瑪摩利六六購B0.065+1.56%03/06/2026275.200     
23585泡瑪摩通六六購A0.064+1.59%03/06/2026275.200     
23598泡瑪瑞銀六六購A0.067+1.52%03/06/2026275.200     
24305泡瑪法興六六購B0.067+1.52%03/06/2026275.200     
25136泡瑪國君六六購A0.070+6.06%03/06/2026275.200     
21894泡瑪匯豐六四購C0.031-3.13%29/04/2026279.920     
22270泡瑪信證六四購B0.0290.00%22/04/2026279.920     
22194泡瑪法巴六四購B0.022-8.33%20/04/2026287.880     
21835泡瑪華泰六四購A0.0300.00%27/04/2026288.000     
22143泡瑪中銀六四購A0.0210.00%20/04/2026288.200     
22152泡瑪花旗六四購B0.0200.00%20/04/2026288.200     
22175泡瑪瑞銀六四購B0.0160.00%20/04/2026288.200     
22214泡瑪國君六四購A0.0150.00%20/04/2026288.200     
22246泡瑪摩通六四購B0.020-4.76%20/04/2026288.200     
22269泡瑪星展六四購A0.016-11.11%20/04/2026288.200     
22279泡瑪摩利六四購A0.018-5.26%20/04/2026288.200     
22307泡瑪法興六四購A0.0200.00%20/04/2026288.200     
17577泡瑪信證六十購A0.0350.00%30/10/2026288.880     
17757泡瑪匯豐六十購A0.030+3.45%23/10/2026289.000     
17695泡瑪摩通六十購A0.0410.00%23/10/2026289.080     
17717泡瑪法巴六十購A0.035+2.94%23/10/2026289.080     
20837泡瑪摩利六十購B0.032+3.23%23/10/2026289.080     
21323泡瑪中銀六十購B0.0350.00%23/10/2026289.080     
21683泡瑪法興六十購B0.0330.00%23/10/2026289.080     
21955泡瑪信證六三購C0.0130.00%11/03/2026297.800     
20661泡瑪中銀六三購B0.0100.00%18/03/2026298.000     
21890泡瑪法巴六三購E0.0210.00%11/03/2026298.000     
21826泡瑪摩利六三購E0.0100.00%11/03/2026298.200     
21854泡瑪摩通六三購F0.0100.00%11/03/2026298.200     
21865泡瑪瑞銀六三購C0.0120.00%11/03/2026298.200     
22050泡瑪法興六三購D0.0100.00%11/03/2026298.200     
17729泡瑪麥銀七三購A0.052+1.96%22/03/2027299.992     
21856泡瑪法興七三購A0.0490.00%15/03/2027300.192     
17591泡瑪摩通六甲購A0.0380.00%25/11/2026303.300     
21847泡瑪信證六甲購A0.0330.00%18/11/2026303.380     
17700泡瑪法興六甲購A0.0330.00%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.0300.00%18/11/2026303.500     
17777泡瑪國君六甲購A0.0290.00%18/11/2026303.500     
17701泡瑪中銀六十購A0.0310.00%30/10/2026305.880     
23150泡瑪信證六六購A0.059+1.72%30/06/2026305.880     
23334泡瑪法巴六七購A0.0610.00%03/07/2026306.000     
17809泡瑪摩利六十購A0.0270.00%23/10/2026306.080     
17814泡瑪星展六十購A0.0220.00%23/10/2026306.080     
17815泡瑪花旗六十購A0.0280.00%23/10/2026306.080     
20470泡瑪華泰六十購A0.0310.00%23/10/2026306.080     
20615泡瑪摩通六十購B0.030+3.45%23/10/2026306.080     
20640泡瑪法興六十購A0.028-3.45%23/10/2026306.080     
23366泡瑪匯豐六六購A0.0470.00%23/06/2026306.080     
25131泡瑪摩通六六購C0.0540.00%23/06/2026306.080     
25140泡瑪法興六六購C0.0520.00%23/06/2026306.080     
25172泡瑪瑞銀六六購D0.054+1.89%23/06/2026306.080     
25856泡瑪國君六六購B0.049+2.08%23/06/2026306.080     
20633泡瑪匯豐六三購D0.0110.00%17/03/2026329.920     
21754泡瑪華泰六三購C0.0100.00%10/03/2026330.120     
20662泡瑪中銀六三購C0.0160.00%18/03/2026338.000     
21467泡瑪法巴六三購D0.0110.00%11/03/2026338.200     
21611泡瑪摩通六三購E0.0180.00%11/03/2026338.200     
21813泡瑪法興六三購C0.0100.00%11/03/2026338.200     
21814泡瑪星展六三購B0.0100.00%11/03/2026338.200     
21931泡瑪瑞銀六三購D0.0100.00%11/03/2026338.200     
22061泡瑪信證六四購A0.0100.00%20/04/2026338.880     
21818泡瑪麥銀六四購B0.0140.00%27/04/2026338.888     
21834泡瑪華泰六五購A0.0120.00%04/05/2026339.900     
26221泡瑪匯豐六八購B0.068+3.03%24/08/2026339.920     
21860泡瑪匯豐六四購B0.0150.00%27/04/2026349.920     
21952泡瑪花旗六四購A0.0150.00%20/04/2026350.000     
21975泡瑪法巴六四購A0.0150.00%20/04/2026350.000     
25983泡瑪信證六八購A0.053-3.64%11/08/2026358.880     
20499泡瑪匯豐六三購C0.0140.00%31/03/2026359.920     
25974泡瑪麥銀六八購A0.0600.00%17/08/2026359.992     
20587泡瑪星展六三購A0.0100.00%17/03/2026360.000     
20627泡瑪信證六三購B0.0100.00%17/03/2026368.880     
26091泡瑪摩通六八購A0.050+2.04%17/08/2026368.880     
21010泡瑪國君六三購B0.0100.00%10/03/2026369.080     
21506泡瑪中銀六三購D0.0100.00%10/03/2026369.080     
26106泡瑪匯豐六八購A0.049+2.08%17/08/2026369.920     
20616泡瑪摩通六三購C0.0100.00%17/03/2026369.990     
21432泡瑪花旗六三購B0.0150.00%10/03/2026370.000     
26185泡瑪瑞銀六八購A0.049+2.08%10/08/2026370.120     
26230泡瑪摩利六八購A0.046-4.17%10/08/2026370.120     
20818泡瑪法興六三購B0.0100.00%10/03/2026370.190     
20867泡瑪瑞銀六三購B0.0100.00%10/03/2026370.190     
20975泡瑪華泰六三購B0.0100.00%10/03/2026370.190     
16303泡瑪匯豐六四購A0.0140.00%21/04/2026379.920     
21804泡瑪摩通六四購A0.0100.00%14/04/2026380.120     
21932泡瑪瑞銀六四購A0.0100.00%14/04/2026380.120     
20832泡瑪摩利六三購B0.0100.00%23/03/2026382.000     
21024泡瑪法巴六三購C0.0150.00%16/03/2026382.200     
21734泡瑪國君六三購C0.0190.00%16/03/2026382.200     
26012泡瑪花旗六八購A0.0340.00%11/08/2026398.880     
29603泡瑪麥銀六四購A0.0100.00%20/04/2026399.920     
20354泡瑪匯豐六三購B0.0100.00%10/03/2026409.920     
20338泡瑪信證六三購A0.0100.00%10/03/2026428.880     
20625泡瑪麥銀六三購C0.0200.00%20/03/2026429.992     
20835泡瑪摩利六三購C0.0100.00%13/03/2026430.190     
20624泡瑪麥銀六三購B0.00%17/03/2026509.992     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/03/2026 10:45
  即時報價更新時間為 06/03/2026 11:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

聚焦兩會2026

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康