• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
68497 泡瑪法興八乙熊Ｅ (R 熊證)
即時 按盤價 不變0.255 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     150.78022014泡瑪摩通六四沽Ｂ0.012-7.69%23/04/2026
     150.78022036泡瑪中銀六四沽Ｂ0.0150.00%23/04/2026
     150.78022215泡瑪國君六四沽Ａ0.0130.00%23/04/2026
     150.78022320泡瑪摩利六四沽Ｂ0.0100.00%23/04/2026
     150.78022572泡瑪星展六四沽Ａ0.0100.00%23/04/2026
     150.78022613泡瑪瑞銀六四沽Ａ0.0230.00%23/04/2026
     150.78023022泡瑪華泰六四沽Ａ0.0120.00%23/04/2026
     150.88021846泡瑪信證六四沽Ａ0.0200.00%30/04/2026
     150.98022351泡瑪法巴六四沽Ａ0.0150.00%23/04/2026
     153.33025143泡瑪花旗六七沽Ａ0.133-1.48%27/07/2026
     162.82022558泡瑪瑞銀六七沽Ａ0.0830.00%28/07/2026
     162.82023340泡瑪中銀六七沽Ａ0.087+1.16%28/07/2026
     162.82023513泡瑪華泰六七沽Ｂ0.087+1.16%28/07/2026
     162.82023584泡瑪摩通六七沽Ａ0.0840.00%28/07/2026
     162.82024946泡瑪法興六七沽Ａ0.0840.00%28/07/2026
     162.88023062泡瑪信證六七沽Ａ0.092+2.22%28/07/2026
     162.90024971泡瑪法巴六七沽Ａ0.084+2.44%28/07/2026
     162.92022347泡瑪匯豐六八沽Ａ0.091+1.11%04/08/2026
     165.90025120泡瑪瑞銀六乙沽Ａ0.1920.00%22/12/2026
     165.90025825泡瑪摩利六乙沽Ａ0.1780.00%22/12/2026
     166.00021837泡瑪華泰六乙沽Ａ0.177+2.31%30/12/2026
     169.89223059泡瑪瑞銀六七沽Ｂ0.1050.00%28/07/2026
     169.90025110泡瑪星展六七沽Ａ0.1120.00%28/07/2026
     169.99222126泡瑪麥銀六八沽Ａ0.128+4.92%04/08/2026
     177.90023171泡瑪花旗六五沽Ａ0.060-1.64%22/05/2026
     177.90024140泡瑪國君六五沽Ｂ0.058-3.33%22/05/2026
     177.90024958泡瑪摩通六五沽Ｂ0.061+1.67%22/05/2026
     178.00023066泡瑪法興六六沽Ａ0.0740.00%01/06/2026
     179.90015457泡瑪中銀六九沽Ａ0.174-2.79%23/09/2026
     179.90021649泡瑪花旗六九沽Ａ0.180+1.12%23/09/2026
     179.90025399泡瑪瑞銀六九沽Ａ0.1760.00%23/09/2026
     179.90025855泡瑪國君六九沽Ａ0.1810.00%23/09/2026
     179.99026952泡瑪摩利六九沽Ａ0.173+0.58%11/09/2026
     180.00026441泡瑪華泰六九沽Ａ0.184+1.10%30/09/2026
     180.10021689泡瑪法巴六九沽Ａ0.185+1.65%23/09/2026
     182.78025318泡瑪法興六七沽Ｂ0.143-2.05%28/07/2026
     182.78025354泡瑪摩通六七沽Ｂ0.1400.00%28/07/2026
     182.78025385泡瑪摩利六七沽Ａ0.140+1.45%28/07/2026
     182.78025398泡瑪瑞銀六七沽Ｃ0.1400.00%28/07/2026
     182.88025169泡瑪法巴六八沽Ａ0.149+2.05%04/08/2026
     183.88023072泡瑪法巴六六沽Ａ0.0960.00%02/06/2026
     185.99023046泡瑪摩利六六沽Ａ0.0980.00%02/06/2026
     188.78023040泡瑪摩通六五沽Ａ0.092-1.08%21/05/2026
     188.78023043泡瑪國君六五沽Ａ0.098+1.03%21/05/2026
     188.88021770泡瑪信證六五沽Ａ0.1110.00%29/05/2026
     188.90025301泡瑪國君六六沽Ａ0.1440.00%25/06/2026
     188.90025400泡瑪瑞銀六六沽Ａ0.1500.00%25/06/2026
     189.00021836泡瑪華泰六七沽Ａ0.146+2.10%03/07/2026
     189.92021787泡瑪匯豐六六沽Ａ0.153+1.32%30/06/2026
16962泡瑪星展七四購Ａ0.113-0.88%30/04/2027208.000     
23404泡瑪法興七四購Ａ0.105-0.94%23/04/2027208.200     
     209.72026004泡瑪國君六七沽Ａ0.2750.00%29/07/2026
     209.72026013泡瑪花旗六七沽Ｂ0.2750.00%29/07/2026
     209.72026031泡瑪瑞銀六七沽Ｄ0.285+1.79%29/07/2026
     209.72026062泡瑪法興六七沽Ｃ0.285+3.64%29/07/2026
     209.80021762泡瑪摩通六四沽Ａ0.1050.00%13/04/2026
     209.80021876泡瑪中銀六四沽Ａ0.116+0.87%13/04/2026
     209.88026054泡瑪信證六七沽Ｂ0.2850.00%29/07/2026
     209.92025703泡瑪匯豐六八沽Ｂ0.295+3.51%05/08/2026
     209.99213641泡瑪麥銀六四沽Ａ0.150-5.06%30/04/2026
     210.00014617泡瑪法興六四沽Ａ0.1260.00%20/04/2026
24801泡瑪信證六七購Ｂ0.265-1.85%20/07/2026218.000     
24834泡瑪匯豐六七購Ａ0.242-1.63%20/07/2026219.92016205泡瑪匯豐六四沽Ａ0.190-0.52%21/04/2026
17132泡瑪法興六乙購Ａ0.080-1.23%31/12/2026220.000     
17259泡瑪中銀六乙購Ａ0.080-3.61%23/12/2026220.200     
17269泡瑪摩通六乙購Ａ0.085-2.30%23/12/2026220.200     
     223.99013644泡瑪摩利六四沽Ａ0.206+0.98%20/04/2026
24806泡瑪法巴六八購Ａ0.226-2.16%04/08/2026230.000     
     231.80017284泡瑪法興七六沽Ａ0.1250.00%23/06/2027
     231.80017500泡瑪匯豐七六沽Ａ0.1210.00%23/06/2027
     231.80018130泡瑪華泰七六沽Ａ0.123+1.65%23/06/2027
     231.80019622泡瑪摩利七六沽Ａ0.1200.00%23/06/2027
     232.00017109泡瑪中銀七六沽Ａ0.124+1.64%30/06/2027
     235.99017090泡瑪摩通七六沽Ａ0.134+1.52%30/06/2027
     236.00016540泡瑪法巴七六沽Ａ0.1270.00%23/06/2027
     236.18019719泡瑪信證七六沽Ａ0.1290.00%23/06/2027
23451泡瑪花旗六五購Ａ0.103-5.50%18/05/2026239.720     
23411泡瑪信證六五購Ａ0.110-2.65%18/05/2026239.880     
22788泡瑪匯豐六五購Ｂ0.112-3.45%26/05/2026239.920     
23347泡瑪法巴六五購Ａ0.106-2.75%18/05/2026240.000     
23021泡瑪華泰六五購Ｂ0.118-2.48%26/05/2026240.120     
23339泡瑪中銀六五購Ａ0.111-2.63%18/05/2026240.120     
23348泡瑪國君六五購Ａ0.111-4.31%18/05/2026240.120     
23387泡瑪摩通六五購Ａ0.101-5.61%18/05/2026240.120     
23479泡瑪瑞銀六五購Ａ0.106-2.75%18/05/2026240.120     
24972泡瑪星展六五購Ａ0.122-2.40%18/05/2026240.120     
21796泡瑪花旗六九購Ａ0.046-2.13%23/09/2026249.920     
23351泡瑪摩利六六購Ａ0.106-1.85%10/06/2026249.990     
18487泡瑪信證六九購Ａ0.047-4.08%30/09/2026250.000     
23895泡瑪法巴六六購Ｂ0.100-5.66%03/06/2026250.000     
23647泡瑪瑞銀六六購Ｂ0.105-4.55%03/06/2026250.190     
23859泡瑪法興六六購Ａ0.099-5.71%03/06/2026250.190     
21685泡瑪法興六九購Ａ0.045-2.17%23/09/2026250.200     
21815泡瑪星展六九購Ａ0.0500.00%23/09/2026250.200     
23397泡瑪麥銀六六購Ａ0.128-3.76%30/06/2026253.888     
24781泡瑪摩通六六購Ｂ0.113-2.59%23/06/2026254.080     
24839泡瑪中銀六六購Ａ0.125-6.02%30/06/2026254.080     
24910泡瑪瑞銀六六購Ｃ0.116-1.69%23/06/2026254.088     
26621泡瑪國君六六購Ｃ0.117-3.31%23/06/2026254.088     
22064泡瑪匯豐六五購Ａ0.047-6.00%04/05/2026259.920     
22730泡瑪法巴六四購Ｃ0.041-2.38%24/04/2026260.000     
22285泡瑪中銀六四購Ｂ0.039-7.14%24/04/2026260.120     
22295泡瑪摩通六四購Ｃ0.038-5.00%24/04/2026260.120     
22298泡瑪華泰六四購Ｂ0.043-10.42%24/04/2026260.120     
22315泡瑪瑞銀六四購Ｃ0.040-11.11%24/04/2026260.120     
22707泡瑪國君六四購Ｂ0.0360.00%24/04/2026260.120     
22811泡瑪摩利六四購Ｂ0.036-12.20%24/04/2026260.120     
22880泡瑪法興六四購Ｂ0.037-7.50%24/04/2026260.120     
24086泡瑪信證六七購Ａ0.148-1.33%31/07/2026265.880     
25078泡瑪法巴六七購Ｂ0.133-2.21%24/07/2026266.000     
24333泡瑪華泰六七購Ａ0.132-2.94%24/07/2026266.080     
24782泡瑪星展六七購Ａ0.154-2.53%24/07/2026266.080     
24863泡瑪瑞銀六七購Ａ0.139-3.47%24/07/2026266.080     
26768泡瑪法興六七購Ａ0.129-3.73%24/07/2026266.080     
26798泡瑪摩通六七購Ａ0.139-2.80%24/07/2026266.080     
26831泡瑪摩利六七購Ａ0.1320.00%24/07/2026266.080     
20635泡瑪匯豐七六購Ａ0.078-1.27%30/06/2027269.920     
21930泡瑪法巴七六購Ａ0.075-2.60%23/06/2027270.000     
21502泡瑪星展七六購Ａ0.0830.00%23/06/2027270.120     
21857泡瑪法興七六購Ａ0.076-1.30%23/06/2027270.120     
21869泡瑪中銀七六購Ａ0.077-2.53%23/06/2027270.120     
21881泡瑪摩通七六購Ａ0.078-1.27%23/06/2027270.120     
23400泡瑪花旗六六購Ａ0.068-2.86%10/06/2026275.000     
23619泡瑪法巴六六購Ａ0.062-3.13%03/06/2026275.000     
23547泡瑪摩利六六購Ｂ0.065-1.52%03/06/2026275.200     
23585泡瑪摩通六六購Ａ0.062-4.62%03/06/2026275.200     
23598泡瑪瑞銀六六購Ａ0.063-4.55%03/06/2026275.200     
24305泡瑪法興六六購Ｂ0.062-4.62%03/06/2026275.200     
25136泡瑪國君六六購Ａ0.058-4.92%03/06/2026275.200     
21894泡瑪匯豐六四購Ｃ0.028-15.15%29/04/2026279.920     
22270泡瑪信證六四購Ｂ0.0240.00%22/04/2026279.920     
22194泡瑪法巴六四購Ｂ0.017-10.53%20/04/2026287.880     
21835泡瑪華泰六四購Ａ0.023-4.17%27/04/2026288.000     
22143泡瑪中銀六四購Ａ0.0150.00%20/04/2026288.200     
22152泡瑪花旗六四購Ｂ0.011-15.38%20/04/2026288.200     
22175泡瑪瑞銀六四購Ｂ0.010-9.09%20/04/2026288.200     
22214泡瑪國君六四購Ａ0.0100.00%20/04/2026288.200     
22246泡瑪摩通六四購Ｂ0.010-23.08%20/04/2026288.200     
22269泡瑪星展六四購Ａ0.011-15.38%20/04/2026288.200     
22279泡瑪摩利六四購Ａ0.011-15.38%20/04/2026288.200     
22307泡瑪法興六四購Ａ0.014-6.67%20/04/2026288.200     
17577泡瑪信證六十購Ａ0.037-2.63%30/10/2026288.880     
17757泡瑪匯豐六十購Ａ0.035+2.94%23/10/2026289.000     
17695泡瑪摩通六十購Ａ0.042-2.33%23/10/2026289.080     
17717泡瑪法巴六十購Ａ0.037-2.63%23/10/2026289.080     
20837泡瑪摩利六十購Ｂ0.033-2.94%23/10/2026289.080     
21323泡瑪中銀六十購Ｂ0.036-2.70%23/10/2026289.080     
21683泡瑪法興六十購Ｂ0.034-2.86%23/10/2026289.080     
17729泡瑪麥銀七三購Ａ0.0570.00%22/03/2027299.992     
21856泡瑪法興七三購Ａ0.050-3.85%15/03/2027300.192     
17591泡瑪摩通六甲購Ａ0.035-2.78%25/11/2026303.300     
21847泡瑪信證六甲購Ａ0.035-2.78%18/11/2026303.380     
17700泡瑪法興六甲購Ａ0.033-2.94%18/11/2026303.500     
17724泡瑪匯豐六甲購Ａ0.0320.00%18/11/2026303.500     
17777泡瑪國君六甲購Ａ0.0320.00%18/11/2026303.500     
17701泡瑪中銀六十購Ａ0.032-3.03%30/10/2026305.880     
23150泡瑪信證六六購Ａ0.057-6.56%30/06/2026305.880     
23334泡瑪法巴六七購Ａ0.060-3.23%03/07/2026306.000     
17809泡瑪摩利六十購Ａ0.027-3.57%23/10/2026306.080     
17814泡瑪星展六十購Ａ0.024-4.00%23/10/2026306.080     
17815泡瑪花旗六十購Ａ0.029-6.45%23/10/2026306.080     
20470泡瑪華泰六十購Ａ0.030-3.23%23/10/2026306.080     
20615泡瑪摩通六十購Ｂ0.030-6.25%23/10/2026306.080     
20640泡瑪法興六十購Ａ0.029-3.33%23/10/2026306.080     
23366泡瑪匯豐六六購Ａ0.046+2.22%23/06/2026306.080     
25131泡瑪摩通六六購Ｃ0.052-5.45%23/06/2026306.080     
25140泡瑪法興六六購Ｃ0.050-3.85%23/06/2026306.080     
25172泡瑪瑞銀六六購Ｄ0.050-10.71%23/06/2026306.080     
25856泡瑪國君六六購Ｂ0.0480.00%23/06/2026306.080     
22061泡瑪信證六四購Ａ0.0100.00%20/04/2026338.880     
21818泡瑪麥銀六四購Ｂ0.012-7.69%27/04/2026338.888     
21834泡瑪華泰六五購Ａ0.0100.00%04/05/2026339.900     
26221泡瑪匯豐六八購Ｂ0.0750.00%24/08/2026339.920     
21860泡瑪匯豐六四購Ｂ0.0150.00%27/04/2026349.920     
21952泡瑪花旗六四購Ａ0.0100.00%20/04/2026350.000     
21975泡瑪法巴六四購Ａ0.0120.00%20/04/2026350.000     
25983泡瑪信證六八購Ａ0.0570.00%11/08/2026358.880     
20499泡瑪匯豐六三購Ｃ0.0140.00%31/03/2026359.920     
25974泡瑪麥銀六八購Ａ0.065-8.45%17/08/2026359.992     
26091泡瑪摩通六八購Ａ0.050-1.96%17/08/2026368.880     
26106泡瑪匯豐六八購Ａ0.051-1.92%17/08/2026369.920     
26185泡瑪瑞銀六八購Ａ0.047-4.08%10/08/2026370.120     
26230泡瑪摩利六八購Ａ0.048-4.00%10/08/2026370.120     
16303泡瑪匯豐六四購Ａ0.0100.00%21/04/2026379.920     
21804泡瑪摩通六四購Ａ0.0100.00%14/04/2026380.120     
21932泡瑪瑞銀六四購Ａ0.0100.00%14/04/2026380.120     
20832泡瑪摩利六三購Ｂ0.0100.00%23/03/2026382.000     
26012泡瑪花旗六八購Ａ0.040+17.65%11/08/2026398.880     
29603泡瑪麥銀六四購Ａ0.0100.00%20/04/2026399.920     
20625泡瑪麥銀六三購Ｃ0.0200.00%20/03/2026429.992     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 20/03/2026 11:28
  即時報價更新時間為 20/03/2026 11:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

伊朗洞悉狂人弱點，能否更迭美政權？

20/03/2026 10:38

大國博弈

央行都不減息了

20/03/2026 08:10

貨幣攻略

說說心理話

關稅戰 | 美國對中歐等16個貿易夥伴發起301調查，為新關...

12/03/2026 10:33

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區