68939 華虹匯豐八甲熊D (R 熊證)
即時 按盤價 跌0.097 -0.003 (-3.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.0210.00%30/09/2026
18064華虹信證六七購A3.590+7.49%31/07/202634.880     
     42.86020949華虹摩通六九沽A0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽A0.0100.00%30/09/2026
     45.88020853華虹信證六九沽A0.0200.00%28/09/2026
     45.90021374華虹花旗六九沽A0.0130.00%21/09/2026
18917華虹信證六七購B3.260+8.31%27/07/202650.880     
19059華虹匯豐六七購A3.280+8.25%20/07/202650.930     
     53.90022442華虹華泰六七沽A0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽A0.0200.00%30/07/2026
19312華虹中銀六甲購A3.210+8.45%27/11/202655.000     
19232華虹摩通六七購A3.170+8.56%30/07/202656.660     
     66.66624116華虹麥銀六七沽A0.0100.00%29/07/2026
     68.83021584華虹摩利六乙沽A0.0110.00%04/12/2026
     68.83022960華虹華泰六乙沽A0.0100.00%04/12/2026
     68.83023429華虹中銀六乙沽A0.0100.00%04/12/2026
     68.83024285華虹匯豐六乙沽A0.011-21.43%04/12/2026
     68.83024307華虹摩通六乙沽A0.0100.00%04/12/2026
     68.86024270華虹花旗六乙沽A0.0150.00%04/12/2026
     68.88021383華虹信證六乙沽A0.010-16.67%11/12/2026
     68.90013433華虹法巴六乙沽A0.0120.00%04/12/2026
     74.95028141華虹國君六九沽A0.0100.00%30/09/2026
     75.00027770華虹中銀六九沽C0.013-7.14%30/09/2026
     79.95025339華虹信證六七沽A0.0100.00%23/07/2026
     79.99025270華虹摩利六七沽A0.0100.00%23/07/2026
     80.00024322華虹中銀六七沽B0.0100.00%30/07/2026
     80.80028989華虹中銀六甲沽A0.026-21.21%30/11/2026
19784華虹信證六七購C2.630+10.50%30/07/202682.880     
20826華虹華泰六七購A2.640+10.46%23/07/202682.930     
     87.95025315華虹花旗六七沽A0.0100.00%20/07/2026
     88.00025020華虹中銀六七沽C0.0120.00%27/07/2026
     88.00028874華虹法興六甲沽A0.018-18.18%10/11/2026
21730華虹中銀六八購A1.260+10.53%28/08/202688.880     
19946華虹麥銀六七購A1.7800.00%10/07/202688.88828852華虹麥銀六甲沽A0.046-14.81%30/11/2026
22926華虹信證六八購A1.270+13.39%21/08/202688.888     
22908華虹花旗六八購A1.260+10.53%21/08/202688.930     
22938華虹星展六八購A1.260+11.50%21/08/202688.930     
22973華虹匯豐六八購A1.260+11.50%21/08/202688.930     
23084華虹國君六八購A1.270+10.43%21/08/202688.930     
     89.95025284華虹摩利六甲沽A0.017-26.09%23/11/2026
     89.95025358華虹摩通六甲沽A0.025-19.35%23/11/2026
     89.95025421華虹星展六甲沽A0.025-13.79%23/11/2026
     89.95025502華虹匯豐六甲沽A0.0220.00%23/11/2026
     89.95028536華虹華泰六甲沽A0.022-21.43%23/11/2026
     90.00024659華虹信證六甲沽A0.0240.00%30/11/2026
     90.00029549華虹中銀六甲沽B0.038-20.83%30/11/2026
     90.05028552華虹法巴六乙沽B0.029-3.33%02/12/2026
     91.34728712華虹花旗六甲沽A0.019-17.39%06/11/2026
23605華虹中銀六七購A2.430+11.98%30/07/202693.880     
     98.00029098華虹國君六乙沽A0.028-12.50%02/12/2026
     99.00028906華虹華泰七一沽A0.047-11.32%04/01/2027
21218華虹華泰六八購A2.300+12.20%03/08/202699.900     
28042華虹國君六八購C2.300+11.65%04/08/202699.950     
     100.00025382華虹中銀六乙沽B0.038-13.64%30/12/2026
     100.00028883華虹匯豐六甲沽B0.034-8.11%10/11/2026
     100.77029019華虹摩通六甲沽B0.031-18.42%11/11/2026
     103.47028895華虹信證六甲沽B0.027-20.59%10/11/2026
     103.47029936華虹匯豐六甲沽C0.051-13.56%30/11/2026
     108.00029890華虹法興六乙沽A0.064-12.33%31/12/2026
20859華虹信證六十購A2.170+11.86%30/10/2026108.880     
20918華虹中銀六十購A2.160+10.77%30/10/2026109.000     
     109.90029845華虹摩利六甲沽B0.058-14.71%30/11/2026
     110.00029907華虹國君六乙沽B0.047-17.54%03/12/2026
21148華虹摩利六九購A2.090+12.37%29/09/2026113.990     
27537華虹華泰六九購A2.070+12.50%22/09/2026114.090     
27971華虹法興六九購A2.070+12.50%22/09/2026114.090     
     114.70029917華虹中銀六乙沽C0.070-11.39%31/12/2026
24178華虹中銀六七購B2.000+16.28%30/07/2026116.880     
27277華虹國君六七購A1.9700.00%23/07/2026116.980     
27355華虹摩通六七購C1.960+14.62%30/07/2026116.980     
     120.00013071華虹花旗六乙沽B0.083-13.54%01/12/2026
     120.00013896華虹華泰六乙沽B0.082-13.68%01/12/2026
     123.47014332華虹匯豐六乙沽B0.105-11.02%28/12/2026
     125.00014284華虹信證六乙沽B0.106-12.40%28/12/2026
     126.88014300華虹中銀七一沽A0.148-11.90%29/01/2027
24321華虹中銀六七購C1.750+16.67%30/07/2026127.000     
27273華虹中銀六九購D1.740+12.26%30/09/2026133.000     
27646華虹星展六九購A1.760+14.29%23/09/2026133.100     
     133.47013044華虹摩通六乙沽B0.121-11.68%01/12/2026
     134.70014299華虹中銀六乙沽D0.158-11.24%31/12/2026
27192華虹麥銀六九購A1.710+14.00%30/09/2026136.888     
26913華虹摩利六八購A0.790+16.18%28/08/2026139.990     
25033華虹法巴六八購A0.770+14.93%21/08/2026140.000     
24560華虹信證六八購B0.780+18.18%21/08/2026140.080     
24753華虹匯豐六八購B0.770+14.93%21/08/2026140.090     
24790華虹中銀六八購B0.780+16.42%21/08/2026140.090     
24858華虹華泰六八購B0.780+16.42%21/08/2026140.090     
24952華虹法興六八購A0.780+16.42%21/08/2026140.090     
24990華虹瑞銀六八購A0.790+17.91%21/08/2026140.090     
25098華虹摩通六八購A0.790+16.18%21/08/2026140.090     
25230華虹國君六八購B0.780+16.42%21/08/2026140.090     
     140.28014790華虹國君七一沽A0.096-8.57%07/01/2027
     142.00014823華虹法興七一沽A0.099-13.91%07/01/2027
25114華虹中銀六九購B1.520+16.03%30/09/2026149.880     
25035華虹法巴六七購B1.220+23.23%27/07/2026150.000     
26139華虹中銀六八購C1.400+17.65%31/08/2026153.000     
28541華虹華泰六十購A1.550+13.97%30/10/2026155.000     
29513華虹法興六甲購B0.760+15.15%23/11/2026159.880     
25440華虹摩通六十購A0.700+16.67%30/10/2026168.770     
28836華虹國君六十購A0.670+19.64%30/10/2026168.770     
25760華虹花旗六十購A0.670+17.54%23/10/2026168.870     
25842華虹法巴六十購A0.680+15.25%23/10/2026168.870     
29827華虹信證六乙購A0.780+14.71%30/12/2026168.880     
25223華虹華泰六乙購A0.760+13.43%22/12/2026168.980     
25634華虹中銀六十購B1.380+15.97%30/10/2026169.880     
29798華虹中銀六甲購C0.670+11.67%27/11/2026178.000     
28910華虹華泰六甲購A0.660+13.79%30/11/2026183.000     
29308華虹匯豐六甲購B0.650+12.07%18/11/2026183.470     
13603華虹摩通六甲購B0.640+18.52%10/11/2026186.900     
13731華虹瑞銀六甲購A0.610+15.09%10/11/2026186.900     
28851華虹摩利六甲購A0.610+15.09%10/11/2026186.900     
25420華虹星展六乙購A0.690+11.29%18/12/2026188.000     
21870華虹中銀六九購A1.070+20.22%29/09/2026188.880     
28564華虹麥銀六十購A1.280+15.32%29/10/2026188.888     
28991華虹中銀六乙購A0.700+14.75%30/12/2026190.000     
28765華虹麥銀六甲購A0.640+12.28%30/11/2026193.888     
29911華虹國君六乙購A0.590+15.69%03/12/2026198.000     
29095華虹法興六甲購A0.560+15.46%12/11/2026200.000     
25337華虹信證六八購C0.780+23.81%24/08/2026200.880     
29152華虹花旗六八購B0.780+23.81%24/08/2026200.880     
25381華虹中銀六九購C1.010+16.09%29/09/2026203.470     
13159華虹中銀六乙購B0.610+15.09%02/12/2026205.000     
28901華虹信證六甲購A0.520+14.29%10/11/2026208.880     
28892華虹匯豐六甲購A0.530+17.78%10/11/2026213.470     
29071華虹摩通六甲購A0.510+17.24%12/11/2026217.770     
14716華虹摩利七二購A0.00%25/02/2027229.000     
13631華虹國君六甲購A0.445+17.11%11/11/2026230.000     
28987華虹法巴六甲購A0.465+19.23%11/11/2026230.000     
28997華虹中銀六甲購B0.450+16.88%30/11/2026234.700     
13894華虹華泰六甲購B0.445+17.11%30/11/2026249.990     
29981華虹摩利六甲購B0.425+16.44%30/11/2026249.990     
14846華虹法興七一購A0.241+14.22%07/01/2027255.000     
13098華虹匯豐六乙購A0.420+15.07%01/12/2026260.000     
14143華虹摩通六乙購A0.425+14.86%01/12/2026260.000     
14785華虹國君七一購A0.241+14.22%07/01/2027268.000     
14727華虹信證七四購A0.00%30/04/2027268.880     
13124華虹國君六乙購B0.345+18.97%03/12/2026280.000     
14008華虹法興六乙購A0.395+16.18%22/12/2026288.000     
13488華虹中銀六乙購C0.425+14.86%31/12/2026288.880     
14634華虹摩通七一購A0.215+15.59%06/01/2027288.880     
13110華虹麥銀六乙購A0.320+18.52%02/12/2026299.888     
14331華虹花旗六乙購A0.335+15.52%02/12/2026299.888     
14450華虹摩通六乙購B0.345+16.95%02/12/2026299.888     
14543華虹華泰六乙購B0.345+16.95%02/12/2026299.888     
14596華虹法巴七一購A0.202+16.09%06/01/2027300.000     
14835華虹匯豐七一購A0.205+14.53%07/01/2027300.000     
15046華虹麥銀七一購A0.00%29/01/2027313.470     
13010華虹信證六乙購B0.360+16.13%31/12/2026320.880     
14215華虹摩利六乙購A0.340+17.24%28/12/2026333.900     
13133華虹法巴七二購A0.345+18.97%02/02/2027350.000     
14281華虹國君六乙購C0.300+17.65%31/12/2026358.880     
14738華虹花旗七一購A0.131+16.96%06/01/2027423.800     
14296華虹中銀六乙購D0.198+19.28%31/12/2026468.880     
14298華虹中銀七一購A0.208+16.85%29/01/2027538.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/07/2026 09:52
  即時報價更新時間為 10/07/2026 10:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康