• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
69194 泡瑪法興八乙熊Ｌ (R 熊證)
即時 按盤價 不變0.405 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     150.78022014泡瑪摩通六四沽Ｂ0.012-20.00%23/04/2026
     150.78022036泡瑪中銀六四沽Ｂ0.0150.00%23/04/2026
     150.78022215泡瑪國君六四沽Ａ0.013-7.14%23/04/2026
     150.78022320泡瑪摩利六四沽Ｂ0.0100.00%23/04/2026
     150.78022572泡瑪星展六四沽Ａ0.0100.00%23/04/2026
     150.78022613泡瑪瑞銀六四沽Ａ0.0230.00%23/04/2026
     150.78023022泡瑪華泰六四沽Ａ0.012+9.09%23/04/2026
     150.88021846泡瑪信證六四沽Ａ0.021+16.67%30/04/2026
     150.98022351泡瑪法巴六四沽Ａ0.0150.00%23/04/2026
     153.33025143泡瑪花旗六七沽Ａ0.133+18.75%27/07/2026
     162.82022558泡瑪瑞銀六七沽Ａ0.082+17.14%28/07/2026
     162.82023340泡瑪中銀六七沽Ａ0.085+16.44%28/07/2026
     162.82023513泡瑪華泰六七沽Ｂ0.084+13.51%28/07/2026
     162.82023584泡瑪摩通六七沽Ａ0.084+20.00%28/07/2026
     162.82024946泡瑪法興六七沽Ａ0.084+18.31%28/07/2026
     162.88023062泡瑪信證六七沽Ａ0.089+14.10%28/07/2026
     162.90024971泡瑪法巴六七沽Ａ0.081+17.39%28/07/2026
     162.92022347泡瑪匯豐六八沽Ａ0.089+17.11%04/08/2026
     165.90025120泡瑪瑞銀六乙沽Ａ0.191+11.05%22/12/2026
     165.90025825泡瑪摩利六乙沽Ａ0.177+11.32%22/12/2026
     166.00021837泡瑪華泰六乙沽Ａ0.173+8.81%30/12/2026
     169.89223059泡瑪瑞銀六七沽Ｂ0.105+17.98%28/07/2026
     169.90025110泡瑪星展六七沽Ａ0.112+19.15%28/07/2026
     169.99222126泡瑪麥銀六八沽Ａ0.121+15.24%04/08/2026
     177.90023171泡瑪花旗六五沽Ａ0.061+29.79%22/05/2026
     177.90024140泡瑪國君六五沽Ｂ0.059+28.26%22/05/2026
     177.90024958泡瑪摩通六五沽Ｂ0.060+33.33%22/05/2026
     178.00023066泡瑪法興六六沽Ａ0.073+23.73%01/06/2026
     179.90015457泡瑪中銀六九沽Ａ0.177+12.03%23/09/2026
     179.90021649泡瑪花旗六九沽Ａ0.177+15.69%23/09/2026
     179.90025399泡瑪瑞銀六九沽Ａ0.174+12.99%23/09/2026
     179.90025855泡瑪國君六九沽Ａ0.180+12.50%23/09/2026
     179.99026952泡瑪摩利六九沽Ａ0.170+13.33%11/09/2026
     180.00026441泡瑪華泰六九沽Ａ0.180+11.11%30/09/2026
     180.10021689泡瑪法巴六九沽Ａ0.181+15.29%23/09/2026
     182.78025318泡瑪法興六七沽Ｂ0.145+18.85%28/07/2026
     182.78025354泡瑪摩通六七沽Ｂ0.139+18.80%28/07/2026
     182.78025385泡瑪摩利六七沽Ａ0.137+16.10%28/07/2026
     182.78025398泡瑪瑞銀六七沽Ｃ0.140+17.65%28/07/2026
     182.88025169泡瑪法巴六八沽Ａ0.144+16.13%04/08/2026
     183.88023072泡瑪法巴六六沽Ａ0.095+26.67%02/06/2026
     185.99023046泡瑪摩利六六沽Ａ0.098+27.27%02/06/2026
     188.78023040泡瑪摩通六五沽Ａ0.092+29.58%21/05/2026
     188.78023043泡瑪國君六五沽Ａ0.096+24.68%21/05/2026
     188.88021770泡瑪信證六五沽Ａ0.109+19.78%29/05/2026
     188.90025301泡瑪國君六六沽Ａ0.143+17.21%25/06/2026
     188.90025400泡瑪瑞銀六六沽Ａ0.150+19.05%25/06/2026
     189.00021836泡瑪華泰六七沽Ａ0.143+15.32%03/07/2026
     189.92021787泡瑪匯豐六六沽Ａ0.149+19.20%30/06/2026
16962泡瑪星展七四購Ａ0.115-9.45%30/04/2027208.000     
23404泡瑪法興七四購Ａ0.107-9.32%23/04/2027208.200     
     209.72026004泡瑪國君六七沽Ａ0.270+11.57%29/07/2026
     209.72026013泡瑪花旗六七沽Ｂ0.270+10.20%29/07/2026
     209.72026031泡瑪瑞銀六七沽Ｄ0.280+13.36%29/07/2026
     209.72026062泡瑪法興六七沽Ｃ0.275+12.70%29/07/2026
     209.80021762泡瑪摩通六四沽Ａ0.105+31.25%13/04/2026
     209.80021876泡瑪中銀六四沽Ａ0.113+37.80%13/04/2026
     209.88026054泡瑪信證六七沽Ｂ0.280+12.00%29/07/2026
     209.92025703泡瑪匯豐六八沽Ｂ0.285+11.76%05/08/2026
     209.99213641泡瑪麥銀六四沽Ａ0.155+25.00%30/04/2026
     210.00014617泡瑪法興六四沽Ａ0.124+26.53%20/04/2026
24801泡瑪信證六七購Ｂ0.275-14.06%20/07/2026218.000     
24834泡瑪匯豐六七購Ａ0.250-16.67%20/07/2026219.92016205泡瑪匯豐六四沽Ａ0.187+24.67%21/04/2026
17132泡瑪法興六乙購Ａ0.081-12.90%31/12/2026220.000     
17259泡瑪中銀六乙購Ａ0.083-11.70%23/12/2026220.200     
17269泡瑪摩通六乙購Ａ0.087-9.38%23/12/2026220.200     
     223.99013644泡瑪摩利六四沽Ａ0.202+27.04%20/04/2026
24806泡瑪法巴六八購Ａ0.232-15.64%04/08/2026230.000     
     231.80017284泡瑪法興七六沽Ａ0.125+5.93%23/06/2027
     231.80017500泡瑪匯豐七六沽Ａ0.120+5.26%23/06/2027
     231.80018130泡瑪華泰七六沽Ａ0.120+4.35%23/06/2027
     231.80019622泡瑪摩利七六沽Ａ0.120+6.19%23/06/2027
     232.00017109泡瑪中銀七六沽Ａ0.122+3.39%30/06/2027
     235.99017090泡瑪摩通七六沽Ａ0.132+4.76%30/06/2027
     236.00016540泡瑪法巴七六沽Ａ0.127+5.83%23/06/2027
     236.18019719泡瑪信證七六沽Ａ0.128+4.92%23/06/2027
23451泡瑪花旗六五購Ａ0.110-24.14%18/05/2026239.720     
23411泡瑪信證六五購Ａ0.113-27.56%18/05/2026239.880     
22788泡瑪匯豐六五購Ｂ0.117-25.00%26/05/2026239.920     
23347泡瑪法巴六五購Ａ0.110-23.61%18/05/2026240.000     
23021泡瑪華泰六五購Ｂ0.122-21.79%26/05/2026240.120     
23339泡瑪中銀六五購Ａ0.115-23.84%18/05/2026240.120     
23348泡瑪國君六五購Ａ0.117-25.48%18/05/2026240.120     
23387泡瑪摩通六五購Ａ0.108-23.40%18/05/2026240.120     
23479泡瑪瑞銀六五購Ａ0.110-24.66%18/05/2026240.120     
24972泡瑪星展六五購Ａ0.127-23.49%18/05/2026240.120     
21796泡瑪花旗六九購Ａ0.047-14.55%23/09/2026249.920     
23351泡瑪摩利六六購Ａ0.110-22.54%10/06/2026249.990     
18487泡瑪信證六九購Ａ0.049-15.52%30/09/2026250.000     
23895泡瑪法巴六六購Ｂ0.108-21.17%03/06/2026250.000     
23647泡瑪瑞銀六六購Ｂ0.111-23.45%03/06/2026250.190     
23859泡瑪法興六六購Ａ0.107-23.02%03/06/2026250.190     
21685泡瑪法興六九購Ａ0.047-12.96%23/09/2026250.200     
21815泡瑪星展六九購Ａ0.051-12.07%23/09/2026250.200     
23397泡瑪麥銀六六購Ａ0.134-20.71%30/06/2026253.888     
24781泡瑪摩通六六購Ｂ0.117-22.00%23/06/2026254.080     
24839泡瑪中銀六六購Ａ0.134-17.28%30/06/2026254.080     
24910泡瑪瑞銀六六購Ｃ0.119-21.71%23/06/2026254.088     
26621泡瑪國君六六購Ｃ0.123-21.15%23/06/2026254.088     
22064泡瑪匯豐六五購Ａ0.050-33.33%04/05/2026259.920     
22730泡瑪法巴六四購Ｃ0.042-32.26%24/04/2026260.000     
22285泡瑪中銀六四購Ｂ0.043-31.75%24/04/2026260.120     
22295泡瑪摩通六四購Ｃ0.041-28.07%24/04/2026260.120     
22298泡瑪華泰六四購Ｂ0.049-27.94%24/04/2026260.120     
22315泡瑪瑞銀六四購Ｃ0.046-30.30%24/04/2026260.120     
22707泡瑪國君六四購Ｂ0.036-34.55%24/04/2026260.120     
22811泡瑪摩利六四購Ｂ0.041-33.87%24/04/2026260.120     
22880泡瑪法興六四購Ｂ0.041-32.79%24/04/2026260.120     
24086泡瑪信證六七購Ａ0.153-18.18%31/07/2026265.880     
25078泡瑪法巴六七購Ｂ0.136-19.05%24/07/2026266.000     
24333泡瑪華泰六七購Ａ0.137-18.45%24/07/2026266.080     
24782泡瑪星展六七購Ａ0.159-18.04%24/07/2026266.080     
24863泡瑪瑞銀六七購Ａ0.144-19.10%24/07/2026266.080     
26768泡瑪法興六七購Ａ0.135-19.16%24/07/2026266.080     
26798泡瑪摩通六七購Ａ0.145-18.54%24/07/2026266.080     
26831泡瑪摩利六七購Ａ0.134-18.79%24/07/2026266.080     
20635泡瑪匯豐七六購Ａ0.079-10.23%30/06/2027269.920     
21930泡瑪法巴七六購Ａ0.078-9.30%23/06/2027270.000     
21502泡瑪星展七六購Ａ0.084-9.68%23/06/2027270.120     
21857泡瑪法興七六購Ａ0.077-9.41%23/06/2027270.120     
21869泡瑪中銀七六購Ａ0.079-9.20%23/06/2027270.120     
21881泡瑪摩通七六購Ａ0.079-9.20%23/06/2027270.120     
23400泡瑪花旗六六購Ａ0.070-24.73%10/06/2026275.000     
23619泡瑪法巴六六購Ａ0.066-23.26%03/06/2026275.000     
23547泡瑪摩利六六購Ｂ0.067-25.56%03/06/2026275.200     
23585泡瑪摩通六六購Ａ0.066-25.84%03/06/2026275.200     
23598泡瑪瑞銀六六購Ａ0.068-22.73%03/06/2026275.200     
24305泡瑪法興六六購Ｂ0.065-25.29%03/06/2026275.200     
25136泡瑪國君六六購Ａ0.062-27.06%03/06/2026275.200     
21894泡瑪匯豐六四購Ｃ0.034-33.33%29/04/2026279.920     
22270泡瑪信證六四購Ｂ0.025-35.90%22/04/2026279.920     
22194泡瑪法巴六四購Ｂ0.019-32.14%20/04/2026287.880     
21835泡瑪華泰六四購Ａ0.025-28.57%27/04/2026288.000     
22143泡瑪中銀六四購Ａ0.015-34.78%20/04/2026288.200     
22152泡瑪花旗六四購Ｂ0.013-38.10%20/04/2026288.200     
22175泡瑪瑞銀六四購Ｂ0.011-45.00%20/04/2026288.200     
22214泡瑪國君六四購Ａ0.010-47.37%20/04/2026288.200     
22246泡瑪摩通六四購Ｂ0.014-36.36%20/04/2026288.200     
22269泡瑪星展六四購Ａ0.014-22.22%20/04/2026288.200     
22279泡瑪摩利六四購Ａ0.013-40.91%20/04/2026288.200     
22307泡瑪法興六四購Ａ0.015-37.50%20/04/2026288.200     
17577泡瑪信證六十購Ａ0.038-15.56%30/10/2026288.880     
17757泡瑪匯豐六十購Ａ0.034-12.82%23/10/2026289.000     
17695泡瑪摩通六十購Ａ0.043-14.00%23/10/2026289.080     
17717泡瑪法巴六十購Ａ0.038-13.64%23/10/2026289.080     
20837泡瑪摩利六十購Ｂ0.034-17.07%23/10/2026289.080     
21323泡瑪中銀六十購Ｂ0.037-11.90%23/10/2026289.080     
21683泡瑪法興六十購Ｂ0.035-14.63%23/10/2026289.080     
17729泡瑪麥銀七三購Ａ0.057-12.31%22/03/2027299.992     
21856泡瑪法興七三購Ａ0.052-11.86%15/03/2027300.192     
17591泡瑪摩通六甲購Ａ0.036-14.29%25/11/2026303.300     
21847泡瑪信證六甲購Ａ0.037-11.90%18/11/2026303.380     
17700泡瑪法興六甲購Ａ0.034-15.00%18/11/2026303.500     
17724泡瑪匯豐六甲購Ａ0.032-17.95%18/11/2026303.500     
17777泡瑪國君六甲購Ａ0.032-15.79%18/11/2026303.500     
17701泡瑪中銀六十購Ａ0.033-15.38%30/10/2026305.880     
23150泡瑪信證六六購Ａ0.062-21.52%30/06/2026305.880     
23334泡瑪法巴六七購Ａ0.063-20.25%03/07/2026306.000     
17809泡瑪摩利六十購Ａ0.028-12.50%23/10/2026306.080     
17814泡瑪星展六十購Ａ0.026-13.33%23/10/2026306.080     
17815泡瑪花旗六十購Ａ0.031-13.89%23/10/2026306.080     
20470泡瑪華泰六十購Ａ0.031-13.89%23/10/2026306.080     
20615泡瑪摩通六十購Ｂ0.032-15.79%23/10/2026306.080     
20640泡瑪法興六十購Ａ0.030-16.67%23/10/2026306.080     
23366泡瑪匯豐六六購Ａ0.048-22.58%23/06/2026306.080     
25131泡瑪摩通六六購Ｃ0.056-23.29%23/06/2026306.080     
25140泡瑪法興六六購Ｃ0.053-23.19%23/06/2026306.080     
25172泡瑪瑞銀六六購Ｄ0.057-19.72%23/06/2026306.080     
25856泡瑪國君六六購Ｂ0.048-25.00%23/06/2026306.080     
22061泡瑪信證六四購Ａ0.0100.00%20/04/2026338.880     
21818泡瑪麥銀六四購Ｂ0.0130.00%27/04/2026338.888     
21834泡瑪華泰六五購Ａ0.011-21.43%04/05/2026339.900     
26221泡瑪匯豐六八購Ｂ0.076-18.28%24/08/2026339.920     
21860泡瑪匯豐六四購Ｂ0.0150.00%27/04/2026349.920     
21952泡瑪花旗六四購Ａ0.0100.00%20/04/2026350.000     
21975泡瑪法巴六四購Ａ0.0120.00%20/04/2026350.000     
25983泡瑪信證六八購Ａ0.057-20.83%11/08/2026358.880     
20499泡瑪匯豐六三購Ｃ0.0140.00%31/03/2026359.920     
25974泡瑪麥銀六八購Ａ0.072-20.00%17/08/2026359.992     
26091泡瑪摩通六八購Ａ0.052-20.00%17/08/2026368.880     
26106泡瑪匯豐六八購Ａ0.053-19.70%17/08/2026369.920     
26185泡瑪瑞銀六八購Ａ0.050-15.25%10/08/2026370.120     
26230泡瑪摩利六八購Ａ0.051-20.31%10/08/2026370.120     
16303泡瑪匯豐六四購Ａ0.0100.00%21/04/2026379.920     
21804泡瑪摩通六四購Ａ0.0100.00%14/04/2026380.120     
21932泡瑪瑞銀六四購Ａ0.0100.00%14/04/2026380.120     
20832泡瑪摩利六三購Ｂ0.0100.00%23/03/2026382.000     
26012泡瑪花旗六八購Ａ0.035-18.60%11/08/2026398.880     
29603泡瑪麥銀六四購Ａ0.0100.00%20/04/2026399.920     
20625泡瑪麥銀六三購Ｃ0.0200.00%20/03/2026429.992     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 19/03/2026 15:47
  即時報價更新時間為 19/03/2026 16:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 中東戰火第20日，伊朗和以色列互炸關鍵能源設施...

19/03/2026 09:29

中東戰火

德國思想家哈伯馬斯向崩塌世界說再見

18/03/2026 18:14

大國博弈

說說心理話

【兩會焦點】趙樂際：會議集思廣益凝心聚力，彰顯團結奮鬥

12/03/2026 16:17

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區