69318 華虹法興八甲熊A (R 熊證)
即時 按盤價 升0.244 +0.002 (+0.826%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.0210.00%30/09/2026
     42.86020949華虹摩通六九沽A0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽A0.0100.00%30/09/2026
     45.88020853華虹信證六九沽A0.0150.00%28/09/2026
     45.90021374華虹花旗六九沽A0.0130.00%21/09/2026
19312華虹中銀六甲購A1.3600.00%27/11/202655.000     
     68.83021584華虹摩利六乙沽A0.020+11.11%04/12/2026
     68.83022960華虹華泰六乙沽A0.0180.00%04/12/2026
     68.83023429華虹中銀六乙沽A0.0120.00%04/12/2026
     68.83024285華虹匯豐六乙沽A0.0190.00%04/12/2026
     68.83024307華虹摩通六乙沽A0.0310.00%04/12/2026
     68.86024270華虹花旗六乙沽A0.0200.00%04/12/2026
     68.88021383華虹信證六乙沽A0.022+4.76%11/12/2026
     68.90013433華虹法巴六乙沽A0.0200.00%04/12/2026
     74.95028141華虹國君六九沽A0.0100.00%30/09/2026
     75.00027770華虹中銀六九沽C0.0100.00%30/09/2026
     78.88016013華虹中銀七三沽A0.150+6.38%12/03/2027
     80.80028989華虹中銀六甲沽A0.073+8.96%30/11/2026
     88.00028874華虹法興六甲沽A0.043+7.50%10/11/2026
21730華虹中銀六八購A0.2170.00%28/08/202688.880     
     88.88828852華虹麥銀六甲沽A0.093+5.68%30/11/2026
     89.95025284華虹摩利六甲沽A0.063+10.53%23/11/2026
     89.95025358華虹摩通六甲沽A0.077+8.45%23/11/2026
     89.95025421華虹星展六甲沽A0.058+9.43%23/11/2026
     89.95025502華虹匯豐六甲沽A0.051+10.87%23/11/2026
     89.95028536華虹華泰六甲沽A0.054+5.88%23/11/2026
     90.00024659華虹信證六甲沽A0.046+4.55%30/11/2026
     90.00029549華虹中銀六甲沽B0.117+11.43%30/11/2026
     90.05028552華虹法巴六乙沽B0.062+5.08%02/12/2026
     91.34728712華虹花旗六甲沽A0.046+15.00%06/11/2026
     98.00029098華虹國君六乙沽A0.095+10.47%02/12/2026
     99.00028906華虹華泰七一沽A0.111+8.82%04/01/2027
     100.00025382華虹中銀六乙沽B0.102+5.15%30/12/2026
     100.00028883華虹匯豐六甲沽B0.080+9.59%10/11/2026
     100.77029019華虹摩通六甲沽B0.105+9.37%11/11/2026
     103.47028895華虹信證六甲沽B0.077+8.45%10/11/2026
     103.47029936華虹匯豐六甲沽C0.115+9.52%30/11/2026
     108.00029890華虹法興六乙沽A0.164+6.49%31/12/2026
20859華虹信證六十購A0.440-6.38%30/10/2026108.880     
20918華虹中銀六十購A0.405-12.90%30/10/2026109.000     
     109.90029845華虹摩利六甲沽B0.145+7.41%30/11/2026
     110.00029907華虹國君六乙沽B0.131+3.97%03/12/2026
21148華虹摩利六九購A0.275-16.67%29/09/2026113.990     
27537華虹華泰六九購A0.235-20.34%22/09/2026114.090     
27971華虹法興六九購A0.250-16.67%22/09/2026114.090     
     114.70029917華虹中銀六乙沽C0.195+7.14%31/12/2026
     120.00013071華虹花旗六乙沽B0.187+6.86%01/12/2026
     120.00013896華虹華泰六乙沽B0.198+7.61%01/12/2026
     121.80015572華虹摩通七一沽A0.142+4.41%22/01/2027
     123.47014332華虹匯豐六乙沽B0.246+6.49%28/12/2026
     125.00014284華虹信證六乙沽B0.248+6.90%28/12/2026
     126.88014300華虹中銀七一沽A0.290+1.75%29/01/2027
     130.00015118華虹中銀七六沽A0.215+0.47%30/06/2027
16778華虹法興七四購A0.152-8.43%30/04/2027132.000     
16753華虹摩利七四購A0.00%29/04/2027133.000     
27273華虹中銀六九購D0.130-21.69%30/09/2026133.000     
27646華虹星展六九購A0.102-25.00%23/09/2026133.100     
16608華虹匯豐七二購C0.116-8.66%23/02/2027133.47013044華虹摩通六乙沽B0.2900.00%01/12/2026
16715華虹瑞銀七三購A0.157-7.65%30/03/2027133.880     
16600華虹花旗七二購A0.117-8.59%23/02/2027134.70014299華虹中銀六乙沽D0.315+1.61%31/12/2026
16801華虹摩通七三購B0.00%31/03/2027134.770     
27192華虹麥銀六九購A0.116-23.68%30/09/2026136.888     
26913華虹摩利六八購A0.0100.00%28/08/2026139.990     
16583華虹華泰七三購A0.118-7.81%31/03/2027140.000     
     140.28014790華虹國君七一沽A0.189+4.42%07/01/2027
     142.00014823華虹法興七一沽A0.196+4.26%07/01/2027
16574華虹法巴七三購A0.102-8.11%02/03/2027148.880     
16579華虹信證七二購B0.100-9.91%26/02/2027148.880     
25114華虹中銀六九購B0.060-29.41%30/09/2026149.880     
26139華虹中銀六八購C0.0150.00%31/08/2026153.000     
28541華虹華泰六十購A0.138-16.36%30/10/2026155.000     
16012華虹中銀七三購A0.085-7.61%12/03/2027158.880     
29513華虹法興六甲購B0.089-14.42%23/11/2026159.880     
15974華虹匯豐七二購A0.079-10.23%03/02/2027160.000     
16618華虹中銀七三購B0.194-9.35%25/03/2027160.000     
16629華虹法興七三購B0.104-7.96%31/03/2027164.000     
16429華虹摩通七二購A0.090-9.09%18/02/2027166.770     
25440華虹摩通六十購A0.066-15.38%30/10/2026168.770     
28836華虹國君六十購A0.061-17.57%30/10/2026168.770     
25760華虹花旗六十購A0.044-20.00%23/10/2026168.870     
25842華虹法巴六十購A0.057-13.64%23/10/2026168.870     
16541華虹花旗六乙購B0.112-11.81%30/12/2026168.880     
29827華虹信證六乙購A0.112-13.18%30/12/2026168.880     
25223華虹華泰六乙購A0.105-11.02%22/12/2026168.980     
25634華虹中銀六十購B0.082-20.39%30/10/2026169.880     
16427華虹摩利七二購B0.075-10.71%18/02/2027169.900     
16619華虹中銀七四購A0.203-8.97%30/04/2027170.000     
16401華虹匯豐七二購B0.074-9.76%18/02/2027173.470     
16415華虹法巴七二購C0.076-9.52%24/02/2027177.880     
29798華虹中銀六甲購C0.064-12.33%27/11/2026178.000     
28910華虹華泰六甲購A0.067-14.10%30/11/2026183.000     
29308華虹匯豐六甲購B0.053-18.46%18/11/2026183.470     
15960華虹法興七二購A0.063-11.27%03/02/2027185.000     
13603華虹摩通六甲購B0.050-15.25%10/11/2026186.900     
13731華虹瑞銀六甲購A0.044-13.73%10/11/2026186.900     
28851華虹摩利六甲購A0.043-18.87%10/11/2026186.900     
25420華虹星展六乙購A0.094-12.15%18/12/2026188.000     
15937華虹信證七二購A0.058-10.77%03/02/2027188.880     
21870華虹中銀六九購A0.012-33.33%29/09/2026188.880     
28564華虹麥銀六十購A0.085-18.27%29/10/2026188.888     
28991華虹中銀六乙購A0.072-11.11%30/12/2026190.000     
28765華虹麥銀六甲購A0.071-12.35%30/11/2026193.888     
29911華虹國君六乙購A0.056-15.15%03/12/2026198.000     
15495華虹摩利七一購A0.045-13.46%22/01/2027199.000     
15506華虹花旗七一購B0.045-11.76%21/01/2027200.000     
15825華虹法巴七二購B0.057-9.52%02/02/2027200.000     
29095華虹法興六甲購A0.042-16.00%12/11/2026200.000     
15573華虹摩通七一購B0.047-11.32%22/01/2027203.000     
15594華虹匯豐七一購B0.046-11.54%22/01/2027203.470     
25381華虹中銀六九購C0.011-21.43%29/09/2026203.470     
13159華虹中銀六乙購B0.048-14.29%02/12/2026205.000     
28901華虹信證六甲購A0.031-16.22%10/11/2026208.880     
16423華虹法興七三購A0.070-7.89%31/03/2027210.000     
28892華虹匯豐六甲購A0.023-17.86%10/11/2026213.470     
15659華虹華泰七二購A0.043-6.52%01/02/2027216.660     
29071華虹摩通六甲購A0.035-18.60%12/11/2026217.770     
15706華虹中銀七二購A0.044-4.35%26/02/2027222.000     
15697華虹法興七一購B0.040-11.11%27/01/2027228.000     
14716華虹摩利七二購A0.016-5.88%25/02/2027229.000     
13631華虹國君六甲購A0.017-22.73%11/11/2026230.000     
28987華虹法巴六甲購A0.021-16.00%11/11/2026230.000     
15679華虹麥銀七一購B0.044-10.20%29/01/2027234.567     
28997華虹中銀六甲購B0.024-17.24%30/11/2026234.700     
15259華虹花旗七三購A0.0190.00%02/03/2027237.470     
15260華虹摩通七三購A0.023-4.17%12/03/2027240.800     
13894華虹華泰六甲購B0.026-13.33%30/11/2026249.990     
29981華虹摩利六甲購B0.024-14.29%30/11/2026249.990     
14846華虹法興七一購A0.026-10.34%07/01/2027255.000     
16475華虹國君七三購A0.086-8.51%03/03/2027258.000     
13098華虹匯豐六乙購A0.020-20.00%01/12/2026260.000     
14143華虹摩通六乙購A0.030-14.29%01/12/2026260.000     
14785華虹國君七一購A0.016-15.79%07/01/2027268.000     
14727華虹信證七四購A0.020-9.09%30/04/2027268.880     
13124華虹國君六乙購B0.014-6.67%03/12/2026280.000     
14008華虹法興六乙購A0.033-10.81%22/12/2026288.000     
13488華虹中銀六乙購C0.027-6.90%31/12/2026288.880     
14634華虹摩通七一購A0.019-13.64%06/01/2027288.880     
13110華虹麥銀六乙購A0.0170.00%02/12/2026299.888     
14331華虹花旗六乙購A0.013-13.33%02/12/2026299.888     
14450華虹摩通六乙購B0.020-4.76%02/12/2026299.888     
14543華虹華泰六乙購B0.017-5.56%02/12/2026299.888     
14596華虹法巴七一購A0.0200.00%06/01/2027300.000     
14835華虹匯豐七一購A0.0180.00%07/01/2027300.000     
15046華虹麥銀七一購A0.026-7.14%29/01/2027313.470     
13010華虹信證六乙購B0.024-7.69%31/12/2026320.880     
14215華虹摩利六乙購A0.019-13.64%28/12/2026333.900     
15226華虹華泰七一購A0.0160.00%29/01/2027340.000     
13133華虹法巴七二購A0.030-11.76%02/02/2027350.000     
14281華虹國君六乙購C0.0150.00%31/12/2026358.880     
14738華虹花旗七一購A0.0100.00%06/01/2027423.800     
14296華虹中銀六乙購D0.0160.00%31/12/2026468.880     
14298華虹中銀七一購A0.0200.00%29/01/2027538.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/08/2026 10:54
  即時報價更新時間為 28/08/2026 11:09
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

中東戰火

大國博弈

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康