69865 阿里法巴六六牛D (R 牛證)
即時 按盤價 跌0.228 -0.057 (-20.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0150.00%20/04/2026
     75.00013166阿里信證六四沽A0.0300.00%27/04/2026
     96.83018361阿里法巴六四沽A0.0100.00%02/04/2026
     96.83018414阿里瑞銀六三沽B0.0110.00%26/03/2026
     96.83018468阿里摩通六三沽B0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽A0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽A0.0130.00%23/04/2026
     96.95017704阿里中銀六四沽A0.0110.00%23/04/2026
     96.95017741阿里華泰六四沽A0.0100.00%23/04/2026
     96.95017765阿里匯豐六四沽B0.0100.00%23/04/2026
     96.95018188阿里國君六四沽A0.0100.00%23/04/2026
     96.95018490阿里信證六四沽B0.0210.00%23/04/2026
     97.00017566阿里星展六四沽A0.0100.00%30/04/2026
     99.95020198阿里摩利六四沽B0.0110.00%24/04/2026
     99.95020280阿里瑞銀六四沽A0.0120.00%24/04/2026
     99.98020362阿里匯豐六四沽C0.0130.00%30/04/2026
     100.00019991阿里法巴六五沽A0.0150.00%04/05/2026
     108.58019795阿里法興六二沽A0.0100.00%10/02/2026
     108.58019848阿里匯豐六二沽A0.0100.00%10/02/2026
     108.68019359阿里瑞銀六二沽A0.0100.00%20/02/2026
     108.78019989阿里摩利六二沽A0.0100.00%24/02/2026
     108.78020014阿里中銀六二沽A0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽A0.0120.00%03/03/2026
     109.80020223阿里瑞銀六三沽D0.0110.00%24/03/2026
     109.90020022阿里華泰六三沽A0.0100.00%31/03/2026
     115.40020200阿里摩利六三沽B0.0100.00%24/03/2026
     115.40020224阿里瑞銀六三沽E0.0110.00%24/03/2026
     115.40020236阿里匯豐六三沽A0.0100.00%24/03/2026
     115.40020296阿里摩通六三沽D0.0130.00%24/03/2026
     115.48020327阿里花旗六三沽B0.0100.00%24/03/2026
     115.50020058阿里法興六三沽A0.0100.00%31/03/2026
     115.50020246阿里信證六三沽A0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽B0.0150.00%24/03/2026
     117.38020531阿里瑞銀六三沽G0.0110.00%16/03/2026
28933阿里麥銀六七購A0.510-1.92%03/07/2026118.880     
17739阿里中銀六六購B0.485-8.49%25/06/2026118.980     
19954阿里國君六六購A0.5300.00%25/06/2026118.980     
29014阿里法興六六購A0.475-10.38%26/06/2026118.980     
29036阿里摩通六六購A0.495-4.81%25/06/2026118.980     
29047阿里摩利六六購A0.480-9.43%25/06/2026118.980     
29057阿里瑞銀六六購A0.490-9.26%25/06/2026118.980     
29067阿里星展六六購A0.495-10.00%26/06/2026118.980     
29093阿里花旗六六購A0.485-8.49%25/06/2026118.980     
29154阿里匯豐六六購A0.485-6.73%25/06/2026118.980     
27179阿里摩利八六購A1.350-6.25%29/06/2028119.880     
18139阿里法巴六六購B0.950-8.65%02/06/2026120.000     
19895阿里信證六五購A0.475-10.38%29/05/2026120.000     
26220阿里摩通八乙購A1.400-5.41%22/12/2028120.000     
19948阿里法巴六六購D0.465-8.82%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽A0.0150.00%24/02/2026
     121.90020262阿里中銀六二沽B0.0200.00%24/02/2026
     121.90020289阿里信證六二沽A0.0120.00%24/02/2026
     121.90020313阿里匯豐六三沽B0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽A0.0130.00%24/02/2026
     121.90020353阿里法興六二沽B0.0100.00%24/02/2026
26932阿里瑞銀八乙購A1.420-5.96%12/12/2028122.00020051阿里花旗六三沽A0.0100.00%03/03/2026
     122.78024644阿里摩利六七沽A0.091+16.67%28/07/2026
     122.78024646阿里瑞銀六七沽B0.096+17.07%28/07/2026
     122.88024449阿里法巴六八沽A0.097+15.48%04/08/2026
     123.78020190阿里國君六二沽A0.0100.00%24/02/2026
     123.88019994阿里瑞銀六三沽C0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽A0.041+20.59%22/06/2026
     126.78020642阿里法興六六沽A0.041+20.59%22/06/2026
     126.78020685阿里摩通六六沽A0.044+22.22%22/06/2026
     126.78020688阿里瑞銀六六沽A0.041+17.14%22/06/2026
     126.78020698阿里花旗六六沽A0.039+8.33%22/06/2026
     126.88020444阿里信證六六沽A0.032+14.29%29/06/2026
     127.28024432阿里華泰六七沽A0.108+18.68%24/07/2026
     127.28024567阿里國君六七沽A0.0880.00%24/07/2026
     127.28024677阿里摩通六七沽A0.121+16.35%24/07/2026
     127.38023401阿里麥銀六七沽A0.120+13.21%31/07/2026
     127.38024526阿里信證六七沽A0.109+17.20%24/07/2026
     127.90020312阿里摩利六二沽C0.0100.00%24/02/2026
18140阿里法巴六六購C0.810-10.99%02/06/2026128.00020045阿里摩通六三沽C0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽A0.053+15.22%03/07/2026
     129.90020512阿里國君六六沽A0.040+14.29%26/06/2026
     129.90020535阿里星展六六沽A0.038+11.76%26/06/2026
     129.90020573阿里匯豐六六沽A0.047+17.50%26/06/2026
     129.90020584阿里中銀六六沽A0.047+17.50%26/06/2026
     130.00020367阿里瑞銀六七沽A0.054+20.00%06/07/2026
     134.90020613阿里摩利六四沽C0.028+27.27%27/04/2026
     134.90020664阿里中銀六四沽B0.028+21.74%27/04/2026
     134.90020728阿里摩通六四沽A0.032+28.00%27/04/2026
     134.90020794阿里信證六四沽C0.021+5.00%27/04/2026
     134.90020801阿里法興六四沽A0.029+20.83%27/04/2026
     134.90020869阿里瑞銀六四沽B0.030+25.00%27/04/2026
     135.00020454阿里法巴六五沽B0.037+19.35%05/05/2026
18144阿里花旗六二購A0.6900.00%24/02/2026135.990     
13529阿里法巴六三購A0.590-13.24%03/03/2026136.000     
18137阿里信證六二購A0.580-13.43%24/02/2026136.080     
17209阿里中銀六二購A0.580-13.43%24/02/2026136.100     
17975阿里摩利六二購A0.570-16.18%24/02/2026136.100     
18097阿里星展六二購A0.7500.00%24/02/2026136.100     
18098阿里摩通六二購A0.610-15.28%24/02/2026136.100     
18102阿里匯豐六二購A0.590-10.61%24/02/2026136.100     
18105阿里瑞銀六二購A0.580-13.43%24/02/2026136.100     
18149阿里華泰六二購A0.590-11.94%24/02/2026136.100     
18222阿里國君六二購A0.610-8.96%24/02/2026136.100     
24246阿里摩利六七購A0.360-11.11%13/07/2026136.990     
     137.90020750阿里花旗六三沽C0.0100.00%09/03/2026
     137.90020762阿里摩利六三沽C0.0100.00%09/03/2026
     137.90020775阿里匯豐六三沽C0.0100.00%09/03/2026
     137.90020870阿里瑞銀六三沽H0.0100.00%09/03/2026
     138.00020544阿里摩通六三沽E0.016+33.33%16/03/2026
     140.86023860阿里信證六四沽D0.066+32.00%02/04/2026
     140.88021397阿里瑞銀六四沽C0.067+28.85%08/04/2026
     140.90024161阿里匯豐六四沽D0.066+29.41%08/04/2026
     140.90027049阿里法巴六四沽B0.066+32.00%02/04/2026
     142.78020718阿里中銀六三沽A0.016+33.33%09/03/2026
     142.78020743阿里國君六三沽A0.014+27.27%09/03/2026
     142.78020763阿里摩利六三沽D0.015+36.36%09/03/2026
     142.78020822阿里華泰六三沽B0.018+38.46%09/03/2026
     142.78020950阿里摩通六三沽F0.020+33.33%09/03/2026
     142.78021046阿里匯豐六三沽D0.017+70.00%09/03/2026
     142.88020530阿里瑞銀六三沽F0.027+35.00%16/03/2026
     142.88021047阿里信證六三沽B0.015+50.00%09/03/2026
     142.98020779阿里法巴六三沽C0.016+33.33%09/03/2026
     144.90021738阿里瑞銀六六沽B0.088+20.55%22/06/2026
     144.90021859阿里法興六六沽B0.089+20.27%22/06/2026
     144.90021896阿里花旗六六沽B0.090+18.42%22/06/2026
     144.90021900阿里摩通六六沽B0.092+19.48%22/06/2026
     144.90021943阿里中銀六六沽B0.087+19.18%22/06/2026
     144.90022515阿里匯豐六六沽B0.087+19.18%22/06/2026
     144.90024051阿里摩利六六沽B0.089+20.27%22/06/2026
     144.90024143阿里國君六六沽B0.090+18.42%22/06/2026
     145.00013434阿里信證六六沽B0.082+15.49%29/06/2026
     145.00022300阿里華泰六六沽A0.097+18.29%29/06/2026
     145.10021652阿里法巴六六沽A0.089+17.11%22/06/2026
24388阿里信證六九購B0.335-10.67%28/09/2026145.880     
     149.78021250阿里摩利六三沽E0.046+35.29%23/03/2026
     149.78021266阿里摩通六三沽H0.047+34.29%23/03/2026
     149.78021267阿里花旗六三沽D0.044+37.50%23/03/2026
     149.78021269阿里星展六三沽A0.043+19.44%23/03/2026
     149.78021288阿里法興六三沽B0.043+34.37%23/03/2026
     149.78021355阿里瑞銀六三沽J0.046+35.29%23/03/2026
     149.78021779阿里信證六三沽D0.051+27.50%30/03/2026
     149.80022662阿里法巴六三沽E0.047+23.68%23/03/2026
     149.88021080阿里匯豐六三沽E0.050+35.14%30/03/2026
     149.90022627阿里中銀六九沽A0.151+10.22%23/09/2026
     149.90024593阿里瑞銀六九沽A0.157+11.35%23/09/2026
     149.90024605阿里匯豐六九沽A0.155+12.32%23/09/2026
     149.90024610阿里華泰六九沽A0.155+12.32%23/09/2026
     149.90024656阿里法興六九沽A0.153+11.68%23/09/2026
     149.90024682阿里摩通六九沽A0.157+10.56%23/09/2026
     149.90025135阿里國君六九沽A0.1400.00%23/09/2026
27819阿里法巴六四購A0.400-15.79%02/04/2026150.00022501阿里信證六九沽A0.155+11.51%30/09/2026
     150.00024543阿里法巴六九沽A0.159+10.42%23/09/2026
13414阿里匯豐六三購A0.385-16.30%27/03/2026150.100     
13520阿里中銀六三購A0.390-16.13%26/03/2026150.100     
13687阿里中銀六三購B0.390-17.89%26/03/2026150.100     
16241阿里華泰六三購A0.395-17.71%26/03/2026150.100     
17691阿里摩利六三購C0.390-16.13%26/03/2026150.100     
17734阿里瑞銀六三購C0.395-15.96%26/03/2026150.100     
17748阿里摩通六三購C0.385-18.09%26/03/2026150.100     
17780阿里國君六三購A0.385-16.30%26/03/2026150.100     
18488阿里信證六三購B0.395-16.84%26/03/2026150.100     
19152阿里法興六三購B0.400-13.98%26/03/2026150.100     
20231阿里摩通六三購D0.197-16.17%31/03/2026150.880     
20366阿里摩利六三購D0.183-18.30%24/03/2026150.980     
23917阿里瑞銀六三購N0.194-14.91%31/03/2026150.980     
     154.90024594阿里瑞銀六六沽C0.134+14.53%22/06/2026
     154.90024625阿里摩通六六沽C0.135+15.38%22/06/2026
     154.90024626阿里摩利六六沽C0.132+16.81%22/06/2026
     154.90024634阿里中銀六六沽C0.131+15.93%22/06/2026
     154.90024655阿里法興六六沽C0.132+17.86%22/06/2026
     154.90024895阿里星展六六沽B0.136+14.29%22/06/2026
     154.90025065阿里華泰六六沽B0.134+15.52%22/06/2026
     154.90025105阿里匯豐六六沽C0.132+15.79%22/06/2026
     155.00022118阿里信證六六沽C0.120+13.21%29/06/2026
     155.10024616阿里法巴六六沽B0.134+16.52%22/06/2026
     158.78021251阿里華泰六三沽C0.082+34.43%23/03/2026
     158.78021264阿里瑞銀六三沽I0.079+31.67%23/03/2026
     158.78021324阿里中銀六三沽B0.080+29.03%23/03/2026
     158.78021411阿里法興六三沽C0.078+30.00%23/03/2026
     158.78021418阿里國君六三沽B0.0620.00%23/03/2026
     158.78021425阿里摩利六三沽F0.082+34.43%23/03/2026
     158.78021474阿里匯豐六三沽F0.079+27.42%23/03/2026
     158.88021074阿里摩通六三沽G0.090+25.00%30/03/2026
     158.98021362阿里法巴六三沽D0.080+31.15%23/03/2026
     158.98021497阿里信證六三沽C0.080+31.15%23/03/2026
20461阿里匯豐六六購C0.198-14.29%29/06/2026159.880     
23673阿里法興六六購C0.199-14.22%22/06/2026159.880     
22819阿里國君六六購C0.204-10.53%22/06/2026159.980     
23671阿里摩通六六購C0.205-13.50%22/06/2026159.980     
23718阿里花旗六六購C0.202-14.04%22/06/2026159.980     
23733阿里信證六六購B0.198-13.54%22/06/2026159.980     
23760阿里中銀六六購E0.195-13.72%22/06/2026159.980     
23771阿里瑞銀六六購D0.202-14.04%22/06/2026159.980     
23836阿里法巴六六購E0.200-14.16%22/06/2026159.980     
23964阿里摩利六六購D0.197-14.72%22/06/2026159.980     
29596阿里匯豐六四購E0.157-18.23%29/04/2026160.000     
22860阿里信證六四購E0.156-17.02%22/04/2026160.080     
23237阿里法興六四購E0.154-18.52%22/04/2026160.100     
23258阿里中銀六四購E0.154-17.20%22/04/2026160.100     
     163.89025261阿里花旗六五沽A0.141+15.57%05/05/2026
29783阿里摩利六四購D0.131-18.63%16/04/2026163.99021824阿里摩利六四沽D0.138+22.12%27/04/2026
16487阿里法巴六四購D0.126-18.71%09/04/2026164.000     
22885阿里花旗六四購D0.123-18.54%09/04/2026164.090     
22896阿里中銀六四購C0.121-19.33%09/04/2026164.090     
22899阿里瑞銀六四購E0.127-20.13%09/04/2026164.090     
23064阿里法興六四購D0.123-20.65%09/04/2026164.090     
24348阿里華泰六七購A0.400-11.11%13/07/2026165.000     
24561阿里中銀六七購A0.385-13.48%06/07/2026165.100     
17189阿里法巴六三購C0.165-23.96%16/03/2026167.900     
13573阿里信證六三購A0.187-22.41%23/03/2026168.000     
17050阿里摩利六三購B0.164-25.79%16/03/2026168.100     
17099阿里瑞銀六三購B0.169-22.83%16/03/2026168.100     
17167阿里華泰六三購B0.168-24.32%16/03/2026168.100     
17180阿里匯豐六三購B0.161-24.77%16/03/2026168.100     
17294阿里摩通六三購B0.168-24.32%16/03/2026168.100     
17357阿里花旗六三購B0.165-23.26%16/03/2026168.100     
17373阿里中銀六三購D0.162-24.65%16/03/2026168.100     
18561阿里國君六三購B0.163-24.19%16/03/2026168.100     
20065阿里星展六三購B0.190-29.63%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.140+22.81%08/04/2026
20854阿里信證六三購C0.090-24.37%26/03/2026169.900     
14334阿里匯豐六四購A0.094-21.01%02/04/2026170.000     
14527阿里摩利六三購A0.088-21.43%26/03/2026170.100     
14884阿里法巴六三購B0.091-21.55%26/03/2026170.100     
15287阿里法興六三購A0.088-21.43%26/03/2026170.100     
15387阿里花旗六三購A0.090-18.18%26/03/2026170.100     
15432阿里中銀六三購C0.086-21.82%26/03/2026170.100     
15566阿里瑞銀六三購A0.090-23.73%26/03/2026170.100     
15570阿里摩通六三購A0.091-22.22%26/03/2026170.100     
15675阿里星展六三購A0.087-21.62%26/03/2026170.100     
20522阿里國君六三購C0.087-22.32%26/03/2026170.100     
22813阿里花旗六四購C0.097-19.83%22/04/2026173.280     
20456阿里摩通六四購A0.111-18.98%29/04/2026173.330     
22548阿里信證六四購D0.103-20.16%22/04/2026173.380     
16488阿里法巴六四購E0.104-18.75%22/04/2026173.400     
20577阿里中銀六四購B0.099-18.18%22/04/2026173.430     
20592阿里華泰六四購A0.106-18.46%22/04/2026173.430     
20669阿里摩利六四購B0.101-21.09%22/04/2026173.430     
20695阿里匯豐六四購B0.096-20.00%22/04/2026173.430     
20808阿里國君六四購B0.097-19.83%22/04/2026173.430     
22451阿里法興六四購C0.098-19.67%22/04/2026173.430     
22807阿里星展六四購A0.098-20.33%22/04/2026173.430     
29913阿里瑞銀六四購C0.100-18.70%22/04/2026173.430     
20032阿里匯豐六五購A0.190-18.80%05/05/2026178.880     
20188阿里中銀六四購A0.182-20.52%28/04/2026178.980     
20193阿里國君六四購A0.185-20.94%27/04/2026178.980     
20666阿里摩利六三購E0.102-28.17%18/03/2026179.990     
20023阿里華泰六五購A0.234-16.43%29/05/2026180.000     
20109阿里法巴六五購A0.187-17.98%05/05/2026180.000     
22666阿里法巴六三購H0.083-27.83%11/03/2026180.000     
20123阿里信證六四購A0.177-20.63%30/04/2026180.880     
20278阿里瑞銀六四購A0.157-21.50%23/04/2026180.980     
20298阿里花旗六四購A0.156-19.59%23/04/2026180.980     
21155阿里摩利六三購L0.061-23.75%30/03/2026181.990     
13009阿里法興六三購F0.048-26.15%23/03/2026182.090     
13247阿里中銀六三購J0.049-25.76%23/03/2026182.090     
13928阿里摩通六三購N0.052-24.64%23/03/2026182.090     
14761阿里匯豐六三購I0.048-25.00%23/03/2026182.090     
22379阿里星展六三購D0.050-21.88%23/03/2026182.090     
29918阿里瑞銀六三購M0.049-26.87%23/03/2026182.090     
24969阿里法巴六八購B0.155-13.41%17/08/2026184.900     
24744阿里信證六八購A0.155-13.89%24/08/2026185.000     
24908阿里中銀六八購C0.151-13.71%17/08/2026185.100     
24931阿里摩利六八購B0.153-14.53%17/08/2026185.100     
24949阿里法興六八購B0.151-13.22%17/08/2026185.100     
24975阿里國君六八購A0.1970.00%17/08/2026185.100     
24994阿里瑞銀六八購B0.152-14.61%17/08/2026185.100     
25039阿里匯豐六八購B0.152-14.12%17/08/2026185.100     
25101阿里摩通六八購B0.153-13.56%17/08/2026185.100     
25161阿里華泰六八購A0.153-13.07%17/08/2026185.100     
22425阿里摩利六五購A0.177-19.55%18/05/2026186.990     
22564阿里瑞銀六五購C0.162-18.59%11/05/2026187.090     
22622阿里中銀六五購C0.158-19.80%11/05/2026187.090     
23663阿里摩通六五購B0.170-18.66%11/05/2026187.090     
24568阿里國君六五購B0.169-19.52%11/05/2026187.090     
20017阿里中銀六六購C0.220-16.98%30/06/2026188.880     
20900阿里花旗六三購D0.036-26.53%23/03/2026188.880     
22659阿里韓投八乙購A1.090-2.68%08/12/2028188.880     
23896阿里法巴六六購F0.213-14.80%23/06/2026188.890     
24204阿里星展六七購A0.239-18.98%08/07/2026188.890     
14584阿里法巴六三購F0.030-30.23%16/03/2026188.900     
20237阿里匯豐六六購B0.200-17.01%23/06/2026188.980     
21043阿里法興六三購C0.030-28.57%16/03/2026188.980     
21053阿里摩利六三購K0.031-29.55%16/03/2026188.980     
21261阿里瑞銀六三購F0.030-26.83%16/03/2026188.980     
21271阿里國君六三購F0.034-19.05%16/03/2026188.980     
21302阿里摩通六三購H0.032-27.27%16/03/2026188.980     
21370阿里匯豐六三購F0.029-29.27%16/03/2026188.980     
23755阿里信證六三購E0.031-32.61%16/03/2026188.980     
24277阿里瑞銀六六購E0.209-16.40%23/06/2026188.980     
24930阿里摩利六六購E0.209-18.04%23/06/2026188.980     
14620阿里法巴六六購A0.100-15.25%25/06/2026189.900     
20667阿里摩利六三購F0.088-26.67%30/03/2026189.990     
14335阿里匯豐六七購A0.103-16.94%03/07/2026190.000     
25173阿里瑞銀六七購A0.110-17.29%03/07/2026190.000     
14530阿里摩利六六購B0.105-17.32%25/06/2026190.100     
14611阿里摩通六六購B0.105-15.32%25/06/2026190.100     
14724阿里中銀六六購A0.095-18.80%25/06/2026190.100     
14733阿里華泰六六購A0.106-11.67%26/06/2026190.100     
15286阿里法興六六購B0.101-16.53%25/06/2026190.100     
15326阿里花旗六六購B0.096-17.95%25/06/2026190.100     
15374阿里瑞銀六六購B0.096-17.24%25/06/2026190.100     
15673阿里信證六六購A0.105-17.97%25/06/2026190.100     
20524阿里國君六六購B0.108-14.29%25/06/2026190.100     
20676阿里星展六六購B0.105-13.93%25/06/2026190.100     
18682阿里摩通八六購A0.415-7.78%28/06/2028199.880     
20517阿里麥銀六四購A0.063-23.17%01/04/2026199.880     
23675阿里麥銀六九購A0.280-8.20%30/09/2026199.880     
22301阿里華泰六三購E0.063-21.25%25/03/2026199.980     
23843阿里中銀六九購B0.270-14.29%23/09/2026199.980     
24340阿里華泰六九購A0.275-12.70%23/09/2026199.980     
28530阿里花旗六三購I0.026-21.21%23/03/2026199.990     
20496阿里法巴六五購B0.105-19.23%05/05/2026200.000     
21078阿里匯豐六三購E0.028-24.32%30/03/2026200.000     
24529阿里法巴六九購B0.250-13.79%02/09/2026200.000     
21301阿里摩通六三購G0.025-24.24%23/03/2026200.200     
21326阿里摩利六三購M0.025-28.57%23/03/2026200.200     
21356阿里瑞銀六三購G0.024-27.27%23/03/2026200.200     
21902阿里國君六三購J0.021-30.00%23/03/2026200.200     
24710阿里中銀六八購B0.239-13.09%26/08/2026200.200     
28846阿里法興六三購E0.023-30.30%23/03/2026200.200     
20442阿里信證六五購B0.110-21.43%11/05/2026200.880     
20579阿里中銀六五購A0.099-22.66%04/05/2026201.080     
22427阿里摩利六五購B0.099-23.26%04/05/2026201.080     
22494阿里瑞銀六五購B0.101-22.31%04/05/2026201.080     
22836阿里摩通六五購A0.104-21.21%04/05/2026201.080     
23110阿里匯豐六五購B0.095-22.76%04/05/2026201.080     
23302阿里國君六五購A0.1370.00%04/05/2026201.080     
24890阿里法興六五購A0.099-22.66%04/05/2026201.080     
20841阿里摩利六三購H0.043-30.65%23/03/2026201.990     
22506阿里法巴六三購G0.033-28.26%16/03/2026202.180     
20589阿里華泰六五購B0.088-21.43%04/05/2026205.000     
24728阿里花旗六五購A0.086-25.22%07/05/2026206.880     
20602阿里摩利六四購A0.081-25.00%29/04/2026206.990     
23005阿里法巴六四購F0.073-22.34%22/04/2026207.000     
22492阿里瑞銀六四購D0.070-24.73%22/04/2026207.190     
22962阿里摩通六四購C0.071-25.26%22/04/2026207.190     
22984阿里中銀六四購D0.070-27.08%22/04/2026207.190     
23086阿里國君六四購C0.077-25.96%22/04/2026207.190     
20638阿里匯豐六三購C0.022-33.33%17/03/2026209.880     
20810阿里中銀六三購E0.024-11.11%10/03/2026210.080     
20838阿里摩利六三購G0.017-34.62%10/03/2026210.080     
20891阿里摩通六三購E0.017-32.00%10/03/2026210.080     
20895阿里花旗六三購C0.021-19.23%10/03/2026210.080     
20903阿里國君六三購D0.016-33.33%10/03/2026210.080     
20936阿里瑞銀六三購D0.017-34.62%10/03/2026210.080     
21085阿里華泰六三購D0.019-36.67%10/03/2026210.080     
21400阿里瑞銀六四購B0.023-25.81%08/04/2026213.880     
20680阿里法巴六四購B0.037-31.48%02/04/2026214.000     
21982阿里信證六三購F0.017-32.00%27/03/2026214.080     
20948阿里摩利六三購I0.033-31.25%26/03/2026214.200     
21234阿里法興六四購A0.017-22.73%01/04/2026216.500     
21423阿里摩利六三購P0.014-30.00%25/03/2026216.700     
21429阿里花旗六三購F0.0180.00%25/03/2026216.700     
21442阿里摩通六三購K0.014-26.32%25/03/2026216.700     
24115阿里匯豐六三購H0.017-19.05%25/03/2026216.700     
27091阿里瑞銀六三購L0.014-30.00%25/03/2026216.700     
28080阿里國君六三購I0.012-29.41%25/03/2026216.700     
20726阿里華泰六六購B0.100-19.35%03/06/2026218.000     
22455阿里法巴六五購D0.088-18.52%27/05/2026218.000     
20968阿里中銀六五購B0.079-18.56%27/05/2026218.200     
22429阿里摩利六五購C0.087-23.68%27/05/2026218.200     
22493阿里瑞銀六五購A0.090-21.74%27/05/2026218.200     
24673阿里匯豐六五購C0.087-20.18%27/05/2026218.200     
24794阿里國君六五購C0.093-18.42%27/05/2026218.200     
25130阿里摩通六五購C0.091-20.18%27/05/2026218.200     
25139阿里法興六五購B0.091-21.55%27/05/2026218.200     
20856阿里信證六甲購A0.130-13.33%30/11/2026218.880     
22776阿里法巴六甲購A0.127-12.41%23/11/2026219.000     
21008阿里國君六甲購A0.132-10.81%23/11/2026219.080     
21023阿里匯豐六甲購A0.120-11.76%23/11/2026219.080     
21627阿里中銀六甲購A0.120-13.04%23/11/2026219.080     
22672阿里法興六甲購A0.123-12.77%23/11/2026219.080     
22844阿里瑞銀六甲購A0.129-11.64%23/11/2026219.080     
23142阿里摩通六甲購A0.130-13.91%23/11/2026219.080     
24563阿里星展六甲購A0.135-14.01%23/11/2026219.080     
24696阿里華泰六甲購A0.132-12.58%23/11/2026219.080     
24640阿里麥銀六七購B0.149-15.82%30/07/2026222.222     
24883阿里匯豐六七購B0.136-19.05%23/07/2026222.420     
25063阿里華泰六七購B0.138-16.36%23/07/2026222.422     
13402阿里法巴六九購A0.093-13.89%22/09/2026223.880     
21147阿里摩利六九購A0.097-14.91%29/09/2026223.990     
29856阿里信證六九購A0.092-13.21%22/09/2026224.180     
13022阿里法興六九購A0.091-14.15%22/09/2026224.190     
13208阿里瑞銀六九購A0.098-13.27%22/09/2026224.190     
21628阿里中銀六九購A0.090-15.09%22/09/2026224.190     
24704阿里國君六九購A0.1100.00%22/09/2026224.190     
24707阿里星展六九購A0.099-15.38%22/09/2026224.190     
29600阿里匯豐六九購A0.094-15.32%22/09/2026224.190     
13991阿里摩通六九購A0.093-16.22%16/09/2026225.880     
22007阿里花旗六八購A0.074-16.85%28/08/2026228.000     
22262阿里法巴六八購A0.076-15.56%21/08/2026228.000     
22242阿里匯豐六八購A0.070-15.66%21/08/2026228.180     
22169阿里摩利六八購A0.075-15.73%21/08/2026228.200     
22179阿里瑞銀六八購A0.072-17.24%21/08/2026228.200     
22249阿里摩通六八購A0.073-17.05%21/08/2026228.200     
22312阿里法興六八購A0.073-15.12%21/08/2026228.200     
22325阿里中銀六八購A0.071-18.39%21/08/2026228.200     
22596阿里花旗六三購H0.010-28.57%27/03/2026228.780     
21384阿里信證六四購B0.011-26.67%08/04/2026228.880     
21585阿里摩利六三購Q0.013-13.33%27/03/2026229.080     
20771阿里匯豐六三購D0.021-30.00%31/03/2026229.880     
21067阿里法巴六三購D0.018-21.74%24/03/2026230.000     
21471阿里匯豐六四購C0.0160.00%08/04/2026230.000     
20963阿里摩利六三購J0.016-33.33%24/03/2026230.080     
20967阿里中銀六三購F0.0190.00%24/03/2026230.080     
20987阿里花旗六三購E0.0250.00%24/03/2026230.080     
21028阿里摩通六三購F0.017-29.17%24/03/2026230.080     
21082阿里華泰六三購C0.018-30.77%24/03/2026230.080     
21215阿里國君六三購E0.014-30.00%24/03/2026230.080     
21618阿里星展六三購C0.010-23.08%30/03/2026230.200     
22035阿里法興六三購D0.012-14.29%27/03/2026230.200     
25510阿里摩通六三購M0.011-31.25%27/03/2026230.200     
27076阿里瑞銀六三購K0.011-21.43%27/03/2026230.200     
21115阿里瑞銀六三購E0.019-29.63%30/03/2026233.880     
24698阿里華泰六甲購B0.187-13.43%03/11/2026239.000     
29449阿里法巴六五購C0.030-21.05%05/05/2026248.000     
21560阿里信證六四購C0.013-27.78%28/04/2026248.880     
26551阿里麥銀六四購B0.020-20.00%28/04/2026248.880     
26948阿里摩利六四購C0.0150.00%21/04/2026249.080     
27354阿里匯豐六四購D0.012-14.29%21/04/2026249.080     
27670阿里摩通六四購B0.014-22.22%21/04/2026249.080     
27716阿里法興六四購B0.012-29.41%21/04/2026249.080     
27911阿里花旗六四購B0.0170.00%21/04/2026249.080     
21102阿里中銀六三購G0.013-23.53%30/03/2026250.000     
23784阿里法巴六三購E0.010-23.08%23/03/2026250.000     
21327阿里摩利六三購N0.0100.00%23/03/2026250.200     
21365阿里摩通六三購J0.0110.00%23/03/2026250.200     
21522阿里瑞銀六三購J0.0100.00%23/03/2026250.200     
26074阿里國君六三購H0.0170.00%23/03/2026250.200     
21935阿里摩利六六購C0.041-22.64%23/06/2026269.990     
21096阿里中銀六六購D0.042-17.65%30/06/2026270.000     
22097阿里瑞銀六六購C0.042-22.22%23/06/2026270.200     
21060阿里信證六三購D0.0100.00%30/03/2026288.880     
21305阿里摩通六三購I0.0100.00%23/03/2026289.080     
21325阿里中銀六三購H0.010-9.09%23/03/2026289.080     
21357阿里瑞銀六三購H0.0100.00%23/03/2026289.080     
21419阿里國君六三購G0.0170.00%23/03/2026289.080     
21470阿里匯豐六三購G0.0100.00%23/03/2026289.080     
21139阿里法巴六四購C0.0100.00%02/04/2026296.000     
21605阿里花旗六三購G0.0100.00%26/03/2026296.180     
21358阿里瑞銀六三購I0.0100.00%26/03/2026296.200     
21422阿里摩利六三購O0.0100.00%26/03/2026296.200     
21505阿里中銀六三購I0.0100.00%26/03/2026296.200     
21608阿里摩通六三購L0.0100.00%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/02/2026 12:10
  即時報價更新時間為 02/02/2026 12:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康