排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 59457 | 恒指摩通七三熊B | 0.045 | 0.000 | 0.000% | 0.050 | 0.030 | 2.58億 | HKD | | | |
2 | 59268 | 恒指摩通六乙熊2 | 0.052 | 0.000 | 0.000% | 0.056 | 0.037 | 2.52億 | HKD | | | |
3 | 59481 | 恒指瑞銀六甲熊W | 0.044 | 0.000 | 0.000% | 0.052 | 0.029 | 2.46億 | HKD | | | |
4 | 57723 | 恒指法興五十牛S | 0.041 | -0.003 | -6.818% | 0.058 | 0.037 | 2.45億 | HKD | | | |
5 | 57755 | 恒指瑞銀五甲牛E | 0.040 | -0.002 | -4.762% | 0.058 | 0.037 | 2.31億 | HKD | | | |
6 | 57973 | 恒指摩通五九牛Y | 0.037 | -0.002 | -5.128% | 0.054 | 0.033 | 2.31億 | HKD | | | |
7 | 59322 | 恒指法興六三熊X | 0.050 | +0.001 | +2.041% | 0.055 | 0.034 | 2.27億 | HKD | | | |
8 | 59353 | 恒指摩通六四熊V | 0.061 | 0.000 | 0.000% | 0.065 | 0.046 | 1.58億 | HKD | | | |
9 | 59484 | 恒指瑞銀六七牛7 | 0.018 | 0.000 | 0.000% | 0.036 | 0.015 | 1.55億 | HKD | | | |
10 | 59340 | 恒指瑞銀六乙熊I | 0.060 | -0.001 | -1.639% | 0.064 | 0.046 | 1.47億 | HKD | | | |
11 | 59388 | 恒指國君六五熊L | 0.058 | 0.000 | 0.000% | 0.066 | 0.042 | 1.30億 | HKD | | | |
12 | 57688 | 恒指花旗四甲牛Y | 0.036 | -0.001 | -2.703% | 0.053 | 0.032 | 1.28億 | HKD | | | |
13 | 59380 | 恒指匯豐六六熊I | 0.040 | 0.000 | 0.000% | 0.048 | 0.021 | 1.23億 | HKD | | | |
14 | 59456 | 恒指摩通六九牛3 | 0.021 | 0.000 | 0.000% | 0.037 | 0.016 | 1.10億 | HKD | | | |
15 | 57740 | 恒指華泰六七牛V | 0.046 | -0.001 | -2.128% | 0.060 | 0.041 | 1.06億 | HKD | | | |
16 | 59280 | 恒指花旗五四熊7 | 0.052 | +0.001 | +1.961% | 0.056 | 0.034 | 9.72千萬 | HKD | | | |
17 | 57550 | 恒指摩通六八牛M | 0.046 | -0.002 | -4.167% | 0.062 | 0.042 | 8.72千萬 | HKD | | | |
18 | 59460 | 恒指摩通六十牛5 | 0.035 | 0.000 | 0.000% | 0.052 | 0.032 | 8.52千萬 | HKD | | | |
19 | 59440 | 恒指匯豐五十牛6 | 0.026 | 0.000 | 0.000% | 0.044 | 0.023 | 8.14千萬 | HKD | | | |
20 | 59266 | 恒指摩通六四熊K | 0.065 | 0.000 | 0.000% | 0.068 | 0.051 | 7.79千萬 | HKD | | | |
21 | 59384 | 恒指國君五九牛7 | 0.037 | 0.000 | 0.000% | 0.053 | 0.034 | 7.53千萬 | HKD | | | |
22 | 59393 | 恒指華泰六四熊L | 0.038 | 0.000 | 0.000% | 0.046 | 0.024 | 7.42千萬 | HKD | | | |
23 | 59284 | 恒指匯豐六五熊W | 0.064 | +0.001 | +1.587% | 0.069 | 0.047 | 7.22千萬 | HKD | | | |
24 | 59381 | 恒指匯豐六六熊M | 0.049 | 0.000 | 0.000% | 0.052 | 0.033 | 6.43千萬 | HKD | | | |
25 | 59291 | 恒指華泰六四熊A | 0.058 | -0.002 | -3.333% | 0.062 | 0.044 | 6.42千萬 | HKD | | | |
26 | 59439 | 恒指匯豐五十牛4 | 0.044 | 0.000 | 0.000% | 0.058 | 0.041 | 6.21千萬 | HKD | | | |
27 | 59382 | 恒指國君五九牛6 | 0.016 | 0.000 | 0.000% | 0.034 | 0.011 | 6.18千萬 | HKD | | | |
28 | 59164 | 恒指國君六五熊O | 0.081 | +0.002 | +2.532% | 0.084 | 0.063 | 6.17千萬 | HKD | | | |
29 | 57784 | 恒指摩通五九牛W | 0.042 | -0.001 | -2.326% | 0.058 | 0.038 | 5.10千萬 | HKD | | | |
30 | 59159 | 恒指中銀四乙熊5 | 0.078 | +0.001 | +1.299% | 0.082 | 0.061 | 5.09千萬 | HKD | | | |
31 | 59385 | 恒指國君五九牛8 | 0.057 | 0.000 | 0.000% | 0.075 | 0.054 | 4.80千萬 | HKD | | | |
32 | 59352 | 恒指摩通六乙熊4 | 0.050 | 0.000 | 0.000% | 0.054 | 0.034 | 4.49千萬 | HKD | | | |
33 | 59435 | 恒指匯豐六六熊R | 0.010 | 0.000 | 0.000% | 0.036 | 0.010 | 4.44千萬 | HKD | | | |
34 | 57700 | 恒指中銀四乙牛X | 0.051 | 0.000 | 0.000% | 0.066 | 0.046 | 3.94千萬 | HKD | | | |
35 | 57786 | 恒指摩通六八牛Q | 0.054 | -0.002 | -3.571% | 0.071 | 0.050 | 3.69千萬 | HKD | | | |
36 | 59432 | 恒指匯豐五十牛J | 0.049 | 0.000 | 0.000% | 0.069 | 0.046 | 2.67千萬 | HKD | | | |
37 | 59171 | 恒指華泰六四熊Y | 0.069 | 0.000 | 0.000% | 0.075 | 0.055 | 2.63千萬 | HKD | | | |
38 | 59254 | 恒指瑞銀五九熊2 | 0.040 | +0.001 | +2.564% | 0.044 | 0.029 | 2.61千萬 | HKD | | | |
39 | 59155 | 恒指匯豐六六熊V | 0.072 | +0.002 | +2.857% | 0.074 | 0.056 | 2.58千萬 | HKD | | | |
40 | 59285 | 恒指匯豐六五熊Z | 0.075 | -0.002 | -2.597% | 0.080 | 0.061 | 2.50千萬 | HKD | | | |
41 | 57690 | 恒指花旗四甲牛Z | 0.043 | -0.001 | -2.273% | 0.059 | 0.040 | 2.44千萬 | HKD | | | |
42 | 57648 | 恒指瑞銀五九牛B | 0.049 | 0.000 | 0.000% | 0.065 | 0.046 | 2.35千萬 | HKD | | | |
43 | 58730 | 恒指匯豐六六熊Y | 0.067 | +0.001 | +1.515% | 0.072 | 0.051 | 2.30千萬 | HKD | | | |
44 | 59150 | 恒指匯豐五十牛W | 0.036 | -0.001 | -2.703% | 0.052 | 0.032 | 2.16千萬 | HKD | | | |
45 | 58868 | 恒指瑞銀六甲熊7 | 0.066 | +0.001 | +1.538% | 0.071 | 0.051 | 1.95千萬 | HKD | | | |
46 | 57048 | 恒指華泰六七牛P | 0.074 | -0.001 | -1.333% | 0.089 | 0.070 | 1.93千萬 | HKD | | | |
47 | 56882 | 恒指華泰六七牛N | 0.082 | -0.002 | -2.381% | 0.096 | 0.080 | 1.84千萬 | HKD | | | |
48 | 58033 | 恒指法興六十牛W | 0.036 | -0.001 | -2.703% | 0.053 | 0.031 | 1.83千萬 | HKD | | | |
49 | 57660 | 恒指法興六甲牛B | 0.038 | -0.002 | -5.000% | 0.055 | 0.035 | 1.81千萬 | HKD | | | |
50 | 58806 | 恒指法興六二熊T | 0.079 | 0.000 | 0.000% | 0.084 | 0.064 | 1.79千萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 28/05/2024 16:40 |
50大成交額牛熊證以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰