滬A行業綜觀
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||
| 688137 | 近岸蛋白 |  | 30.950 | +0.860 | +2.858% | 6.28百萬 | 9.66億 | 171.9444 | ||||
| 603060 | 國檢集團 | | 5.780 | +0.030 | +0.522% | 6.93百萬 | 46.23億 | 18.04 | 滬股通 | |||
| 688265 | 南模生物 | | 22.120 | +0.520 | +2.407% | 7.83百萬 | 10.67億 | -- | ||||
| 603909 | 建發合誠 | | 8.320 | +0.030 | +0.362% | 9.88百萬 | 21.61億 | 32.8984 | ||||
| 603126 | 中材節能 | | 5.400 | +0.020 | +0.372% | 1.18千萬 | 32.84億 | 22.9885 | 滬股通 | |||
| 603153 | 上海建科 | | 16.470 | +0.010 | +0.061% | 1.29千萬 | 22.22億 | 20.5875 | 滬股通 | |||
| 603183 | 建研院 | | 3.170 | +0.040 | +1.278% | 1.34千萬 | 15.68億 | 14.4091 | ||||
| 688179 | 阿拉丁 | | 9.380 | +0.250 | +2.738% | 1.51千萬 | 25.33億 | 26.8 | 滬股通 # | |||
| 601226 | 華電重工 |  | 4.800 | 0.000 | 0.000% | 1.59千萬 | 55.62億 | 57.211 | 滬股通 | |||
| 688073 | 畢得醫藥 | | 30.270 | +0.950 | +3.240% | 1.81千萬 | 12.41億 | 25.0165 | 滬股通 # | |||
| 688334 | 西高院 | | 15.000 | +0.150 | +1.010% | 1.87千萬 | 11.29億 | 25.5885 | ||||
| 600868 | 梅雁吉祥 | | 1.660 | +0.010 | +0.606% | 1.96千萬 | 31.32億 | -- | 滬股通 | |||
| 688509 | 正元地信 | | 2.900 | +0.070 | +2.473% | 1.98千萬 | 10.89億 | -- | ||||
| 688053 | 思科瑞 | | 21.000 | +0.080 | +0.382% | 2.00千萬 | 8.89億 | 48.8372 | 滬股通 # | |||
| 688046 | 藥康生物 | | 9.820 | +0.310 | +3.260% | 2.20千萬 | 19.39億 | 25.1795 | 滬股通 # | |||
| 688293 | 奧浦邁 | | 29.870 | +0.270 | +0.912% | 2.33千萬 | 23.02億 | 63.5532 | 滬股通 # | |||
| 688315 | 諾禾致源 | | 10.770 | +0.260 | +2.474% | 2.64千萬 | 43.74億 | 24.4773 | 滬股通 # | |||
| 600629 | 華建集團 | | 4.330 | +0.030 | +0.698% | 2.65千萬 | 40.62億 | 9.6222 | 滬股通 | |||
| 688238 | 和元生物 | | 4.560 | +0.150 | +3.401% | 2.68千萬 | 20.58億 | -- | 滬股通 # | |||
| 603017 | 中衡設計 | | 8.550 | +0.100 | +1.183% | 3.09千萬 | 23.31億 | 21.9231 | ||||
| ||||||||||||
| 備註： | 即時報價更新時間為 05/07/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
