代號 | 名稱 | 最新 | 變動 | 變動率![]() | 成交金額 | 成交股數 | 流通市值 | 市盈率 | |||||||||||||||
301216 | 萬凱新材 # | ![]() | 11.200 | +0.010 | +0.089% | 10.36萬 | 9,250 | 31.86億 | 13.1765 | ||||||||||||||
002317 | 眾生藥業 | ![]() | 11.440 | +0.010 | +0.087% | 25.63萬 | 2.24萬 | 87.07億 | 35.75 | ||||||||||||||
301080 | 百普賽斯 # | ![]() | 35.030 | +0.030 | +0.086% | 21.72萬 | 6,200 | 23.46億 | 27.3653 | ||||||||||||||
002810 | 山東赫達 | ![]() | 11.790 | +0.010 | +0.085% | 2.00萬 | 1,700 | 37.70億 | 18.4219 | ||||||||||||||
300997 | 歡樂家 # | ![]() | 11.830 | +0.010 | +0.085% | 2.72萬 | 2,300 | 46.81億 | 18.9462 | ||||||||||||||
003028 | 振邦智能 | ![]() | 36.090 | +0.030 | +0.083% | 4.33萬 | 1,200 | 19.35億 | 19.2995 | ||||||||||||||
300760 | 邁瑞醫療 # | ![]() | 291.150 | +0.240 | +0.082% | 81.52萬 | 2,800 | 3,527.11億 | 30.4595 | ||||||||||||||
002930 | 宏川智慧 | ![]() | 12.410 | +0.010 | +0.081% | 3.72萬 | 3,000 | 54.03億 | 19.0923 | ||||||||||||||
301508 | 中機認檢 # | ![]() | 36.990 | +0.030 | +0.081% | 60.66萬 | 1.64萬 | 16.71億 | 46.2433 | ||||||||||||||
002907 | 華森製藥 | ![]() | 12.630 | +0.010 | +0.079% | 3.54萬 | 2,800 | 38.98億 | 161.3027 | ||||||||||||||
002925 | 盈趣科技 | ![]() | 12.680 | +0.010 | +0.079% | 25.11萬 | 1.98萬 | 93.40億 | 21.8621 | ||||||||||||||
300525 | 博思軟件 # | ![]() | 12.710 | +0.010 | +0.079% | 1.15百萬 | 9.06萬 | 77.98億 | 28.9192 | ||||||||||||||
300765 | 新諾威 # | ![]() | 25.250 | +0.020 | +0.079% | 32.07萬 | 1.27萬 | 314.64億 | 46.3813 | ||||||||||||||
002240 | 盛新鋰能 | ![]() | 13.430 | +0.010 | +0.075% | 1.74百萬 | 12.97萬 | 115.84億 | 17.4416 | ||||||||||||||
002484 | 江海股份 | ![]() | 13.260 | +0.010 | +0.075% | 7.29萬 | 5,500 | 107.84億 | 15.7989 | ||||||||||||||
000625 | 長安汽車 | ![]() | 13.440 | +0.010 | +0.074% | 3.90百萬 | 29.04萬 | 1,103.14億 | 11.687 | ||||||||||||||
301246 | 宏源藥業 # | ![]() | 13.470 | +0.010 | +0.074% | 1.21萬 | 900 | 20.05億 | 59.9733 | ||||||||||||||
000997 | 新大陸 | ![]() | 13.920 | +0.010 | +0.072% | 66.68萬 | 4.79萬 | 142.77億 | 14.0521 | ||||||||||||||
300075 | 數字政通 # | ![]() | 14.760 | +0.010 | +0.068% | 68.93萬 | 4.67萬 | 75.24億 | 67.0909 | ||||||||||||||
002777 | 久遠銀海 | ![]() | 15.000 | +0.010 | +0.067% | 19.80萬 | 1.32萬 | 59.84億 | 36.5854 | ||||||||||||||
|
備註: | 報價延遲最少15分鐘,資料更新時間為 01/07/2024 09:28 |
# 只限專業投資者 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF