代號 | 名稱 | 最新 | 變動 | 變動率![]() | 成交金額 | 成交股數 | 流通市值 | 市盈率 | ||||||||||||||
301381 | 賽維時代 # | ![]() | 22.650 | +0.220 | +0.981% | 9,060.00 | 400 | 7.50億 | 25.4294 | |||||||||||||
002221 | 東華能源 | ![]() | 8.260 | +0.080 | +0.978% | 1.12百萬 | 13.56萬 | 119.50億 | 86.4921 | |||||||||||||
000096 | 廣聚能源 | ![]() | 9.550 | +0.090 | +0.951% | 5.44萬 | 5,700 | 48.33億 | 57.1856 | |||||||||||||
301486 | 致尚科技 # | ![]() | 41.580 | +0.390 | +0.947% | 67.78萬 | 1.63萬 | 13.25億 | 63.9692 | |||||||||||||
300364 | 中文在線 # | ![]() | 18.180 | +0.170 | +0.944% | 2.46百萬 | 13.55萬 | 118.83億 | 148.4082 | |||||||||||||
002938 | 鵬鼎控股 | ![]() | 37.550 | +0.350 | +0.941% | 3.78百萬 | 10.06萬 | 861.22億 | 26.4437 | |||||||||||||
301205 | 聯特科技 # | ![]() | 60.000 | +0.540 | +0.908% | 49.80萬 | 8,300 | 40.41億 | 293.8296 | |||||||||||||
002897 | 意華股份 | ![]() | 36.550 | +0.320 | +0.883% | 1.51百萬 | 4.12萬 | 59.14億 | 50.7639 | |||||||||||||
002681 | 奮達科技 | ![]() | 3.450 | +0.030 | +0.877% | 66.34萬 | 19.23萬 | 47.49億 | 115 | |||||||||||||
159603 | 雙創龍頭ETF | ![]() | 0.695 | +0.006 | +0.871% | 139.00 | 200 | -- | -- | |||||||||||||
300146 | 湯臣倍健 # | ![]() | 13.960 | +0.120 | +0.867% | 73.57萬 | 5.27萬 | 156.39億 | 13.5534 | |||||||||||||
300738 | 奧飛數據 # | ![]() | 9.650 | +0.080 | +0.836% | 92.16萬 | 9.55萬 | 92.31億 | 63.3202 | |||||||||||||
002261 | 拓維信息 | ![]() | 10.930 | +0.090 | +0.830% | 1.06百萬 | 9.70萬 | 121.71億 | 305.3073 | |||||||||||||
000900 | 現代投資 | ![]() | 3.670 | +0.030 | +0.824% | 44.44萬 | 12.11萬 | 55.25億 | 11.53 | |||||||||||||
300725 | 藥石科技 # | ![]() | 27.090 | +0.220 | +0.819% | 33.05萬 | 1.22萬 | 45.26億 | 27.3636 | |||||||||||||
002223 | 魚躍醫療 | ![]() | 38.390 | +0.310 | +0.814% | 22.65萬 | 5,900 | 357.45億 | 15.9295 | |||||||||||||
002547 | 春興精工 | ![]() | 2.480 | +0.020 | +0.813% | 3.25萬 | 1.31萬 | 27.16億 | -- | |||||||||||||
000600 | 建投能源 | ![]() | 6.210 | +0.050 | +0.812% | 53.96萬 | 8.69萬 | 68.02億 | 66.7742 | |||||||||||||
000672 | 上峰水泥 | ![]() | 6.280 | +0.050 | +0.803% | 15.07萬 | 2.40萬 | 60.39億 | 8.0513 | |||||||||||||
300596 | 利安隆 # | ![]() | 27.610 | +0.220 | +0.803% | 37.83萬 | 1.37萬 | 58.73億 | 17.4902 | |||||||||||||
|
備註: | 報價延遲最少15分鐘,資料更新時間為 26/06/2024 09:27 |
# 只限專業投資者 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF