代號 | 名稱 | 最新 | 變動 | 變動率![]() | 成交金額 | 成交股數 | 流通市值 | 市盈率 | |||||||||||||||
002728 | 特一藥業 | ![]() | 7.750 | +0.020 | +0.259% | 3.86千萬 | 4.97百萬 | 28.95億 | 14.0909 | ||||||||||||||
002010 | 傳化智聯 | ![]() | 3.840 | +0.010 | +0.261% | 4.47千萬 | 1.15千萬 | 106.52億 | 18.2857 | ||||||||||||||
002386 | 天原股份 | ![]() | 3.820 | +0.010 | +0.262% | 2.24千萬 | 5.82百萬 | 45.05億 | 117.5385 | ||||||||||||||
300887 | 譜尼測試 # | ![]() | 7.400 | +0.020 | +0.271% | 4.96千萬 | 6.64百萬 | 26.73億 | 37.4873 | ||||||||||||||
000958 | 電投產融 | ![]() | 3.660 | +0.010 | +0.274% | 6.91千萬 | 1.88千萬 | 196.49億 | 15.5085 | ||||||||||||||
002438 | 江蘇神通 | ![]() | 10.810 | +0.030 | +0.278% | 7.01千萬 | 6.45百萬 | 50.55億 | 20.4078 | ||||||||||||||
000155 | 川能動力 | ![]() | 10.770 | +0.030 | +0.279% | 1.11億 | 1.03千萬 | 139.29億 | 19.9444 | ||||||||||||||
002539 | 云圖控股 | ![]() | 7.130 | +0.020 | +0.281% | 4.85千萬 | 6.77百萬 | 62.78億 | 9.6351 | ||||||||||||||
002837 | 英維克 | ![]() | 21.390 | +0.060 | +0.281% | 2.18億 | 1.01千萬 | 137.02億 | 45.5882 | ||||||||||||||
002747 | 埃斯頓 | ![]() | 14.220 | +0.040 | +0.282% | 1.58億 | 1.10千萬 | 111.53億 | 88.875 | ||||||||||||||
000703 | 恒逸石化 | ![]() | 7.090 | +0.020 | +0.283% | 9.78千萬 | 1.38千萬 | 257.87億 | 54.5385 | ||||||||||||||
002039 | 黔源電力 | ![]() | 17.600 | +0.050 | +0.285% | 1.15億 | 6.58百萬 | 75.04億 | 28.4192 | ||||||||||||||
002128 | 電投能源 | ![]() | 21.100 | +0.060 | +0.285% | 2.13億 | 1.01千萬 | 444.70億 | 10 | ||||||||||||||
159639 | 碳中和ETF南方 | ![]() | 0.691 | +0.002 | +0.290% | 7.39百萬 | 1.07千萬 | -- | -- | ||||||||||||||
300882 | 萬勝智能 # | ![]() | 17.280 | +0.050 | +0.290% | 2.20億 | 1.26千萬 | 45.89億 | 19.8302 | ||||||||||||||
002060 | 廣東建工 | ![]() | 3.420 | +0.010 | +0.293% | 5.39千萬 | 1.56千萬 | 53.29億 | 7.9683 | ||||||||||||||
000915 | 華特達因 | ![]() | 30.160 | +0.090 | +0.299% | 6.74千萬 | 2.22百萬 | 70.43億 | 12.064 | ||||||||||||||
002594 | 比亞迪 | ![]() | 250.250 | +0.750 | +0.301% | 23.25億 | 9.30百萬 | 2,900.36億 | 24.249 | ||||||||||||||
159736 | 飲食ETF | ![]() | 0.666 | +0.002 | +0.301% | 6.38千萬 | 9.61千萬 | -- | -- | ||||||||||||||
002941 | 新疆交建 | ![]() | 9.980 | +0.030 | +0.302% | 3.64千萬 | 3.63百萬 | 63.70億 | 19.1923 | ||||||||||||||
|
備註: | 報價延遲最少15分鐘,資料更新時間為 28/06/2024 16:30 |
# 只限專業投資者 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF