股票 HK Stock - 免費即時期權報價 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

秋冬養生食療

etnet專輯

每月期權 | 每周期權

每周期權

相關資產: 到期日:

00005 滙豐控股

74.100 -0.250 (-0.336%)

詳細報價

最高

74.900

開市

74.350

成交金額

879.465M

1個月最高

75.250

最低

74.100

前收市

74.350

成交股數

11.796M

1個月最低

70.800

認購

認沽

成交

最新

成交

0	26.100	25.730	27.100	48.000		0.040		0
0	25.100	24.730	26.100	49.000		0.040		0
0	24.100	23.730	25.100	50.000		0.040		0
0	21.600	21.230	22.600	52.500		0.040		0
0	19.100	18.730	20.100	55.000		0.040		0
0	16.600	16.230	17.610	57.500		0.040		0
0	14.100	13.730	15.110	60.000		0.040		0
0	11.600	11.230	12.610	62.500		0.040		0
0	9.100	8.740	10.110	65.000		0.040		0
0	6.600	6.570	7.260	67.500		0.040		0
120	4.100	4.080	4.770	70.000		0.040		0
103	1.600	1.340	2.330	72.500		0.040		0
50	0.030		0.040	75.000		1.150	0.900	392
0			0.040	77.500	2.730	3.470	3.400	30
0			0.040	80.000	4.890	6.250	5.900	0
0			0.040	82.500	7.380	8.750	8.400	0
0			0.040	85.000	9.880	11.250	10.900	0
0			0.040	87.500	12.380	13.750	13.400	0
0			0.040	90.000	14.880	16.250	15.900	0
0			0.040	92.500	17.380	18.750	18.400	0
0			0.040	95.000	19.880	21.250	20.900	0
0			0.040	97.500	22.380	23.750	23.400	0
0			0.040	100.000	24.880	26.240	25.900	0
0			0.040	102.500	27.380	28.740	28.400	0
0			0.040	105.000	29.880	31.240	30.900	0

認購總數 273

認購認沽比率 39 : 61

認沽總數 422

備註：	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
	即時報價更新時間為 20/12/2024 17:59
	期權之報價為即時更新，資料更新時間為 20/12/2024 17:59

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。