Name | H-shs/A-shs Code | H-shs AM Close (HKD) | Change # |
---|---|---|---|
FIRST TRACTOR | (00038/SH:601038) | 7.32 | -0.95% |
SICHUAN EXPRESS | (00107/SH:601107) | 3.52 | 2.92% |
TSINGTAO BREW | (00168/SH:600600) | 50.25 | -3.55% |
JIANGSU EXPRESS | (00177/SH:600377) | 8.04 | 2.88% |
JINGCHENG MAC | (00187/SH:600860) | 2.07 | 0.00% |
COMEC | (00317/SH:600685) | 17.30 | -1.70% |
MAANSHAN IRON | (00323/SH:600808) | 1.13 | 0.00% |
SHANGHAI PECHEM | (00338/SH:600688) | 1.11 | 0.91% |
ANGANG STEEL | (00347/SZ:000898) | 1.26 | 3.28% |
JIANGXI COPPER | (00358/SH:600362) | 15.76 | 1.16% |
SINOPEC CORP | (00386/SH:600028) | 5.10 | 0.79% |
CHINA RAILWAY | (00390/SH:601390) | 4.39 | 1.86% |
GUANGSHEN RAIL | (00525/SH:601333) | 2.16 | 1.89% |
SHENZHENEXPRESS | (00548/SH:600548) | 7.44 | 2.20% |
NANJING PANDA | (00553/SH:600775) | 2.41 | 2.12% |
ZMJ | (00564/SH:601717) | 10.20 | -4.67% |
SHANDONG MOLONG | (00568/SZ:002490) | 0.94 | 2.17% |
BEIJING N STAR | (00588/SH:601588) | 0.64 | 0.00% |
SINOTRANS | (00598/SH:601598) | 3.81 | 0.26% |
CHINA EAST AIR | (00670/SH:600115) | 2.00 | 2.04% |
SHANDONG XINHUA | (00719/SZ:000756) | 5.41 | 0.37% |
CHINA TELECOM | (00728/SH:601728) | 4.67 | 0.86% |
AIR CHINA | (00753/SH:601111) | 3.64 | 0.28% |
ZTE | (00763/SZ:000063) | 17.14 | -0.81% |
XINHUA WINSHARE | (00811/SH:601811) | 9.90 | 1.85% |
PETROCHINA | (00857/SH:601857) | 8.22 | 4.05% |
BAIYUNSHAN PH | (00874/SH:600332) | 20.85 | 0.97% |
CNOOC | (00883/SH:600938) | 23.40 | 4.46% |
DONGJIANG ENV | (00895/SZ:002672) | 1.59 | 0.00% |
HUANENG POWER | (00902/SH:600011) | 5.78 | -0.17% |
CONCH CEMENT | (00914/SH:600585) | 19.06 | 2.47% |
CHINA LONGYUAN | (00916/SZ:001289) | 7.52 | 7.12% |
HISENSE HA | (00921/SZ:000921) | 25.00 | -2.72% |
CCB | (00939/SH:601939) | 5.88 | 1.91% |
CHINA MOBILE | (00941/SH:600941) | 78.10 | 1.43% |
CHINA SUNTIEN | (00956/SH:600956) | 3.68 | 3.95% |
SMIC | (00981/SH:688981) | 17.30 | 1.05% |
DATANG POWER | (00991/SH:601991) | 1.71 | 2.40% |
ANHUIEXPRESSWAY | (00995/SH:600012) | 9.67 | 3.42% |
CITIC BANK | (00998/SH:601998) | 5.17 | 3.19% |
SINOPEC SSC | (01033/SH:600871) | 0.51 | 0.00% |
CHONGQING IRON | (01053/SH:601005) | 0.62 | 3.33% |
CHINA SOUTH AIR | (01055/SH:600029) | 3.00 | 2.74% |
ZHEJIANG SHIBAO | (01057/SZ:002703) | 2.03 | 0.50% |
TIANJIN CAPITAL | (01065/SH:600874) | 3.19 | 1.27% |
HUADIAN POWER | (01071/SH:600027) | 4.87 | 2.96% |
DONGFANG ELEC | (01072/SH:600875) | 11.82 | -4.98% |
CHINA SHENHUA | (01088/SH:601088) | 37.40 | 4.03% |
TRIUMPH NEW EN | (01108/SH:600876) | 4.33 | -0.23% |
COSCO SHIP ENGY | (01138/SH:600026) | 10.10 | -0.39% |
ZOOMLION | (01157/SZ:000157) | 5.02 | -0.59% |
YANKUANG ENERGY | (01171/SH:600188) | 11.32 | 1.43% |
CHINA RAIL CONS | (01186/SH:601186) | 5.64 | 1.26% |
BYD COMPANY | (01211/SZ:002594) | 228.80 | -1.38% |
ABC | (01288/SH:601288) | 3.47 | 3.89% |
DYNAGREEN ENV | (01330/SH:601330) | 2.96 | -3.27% |
NCI | (01336/SH:601336) | 15.70 | 5.37% |
PICC GROUP | (01339/SH:601319) | 2.75 | 2.61% |
HUA HONG SEMI | (01347/SH:688347) | 21.05 | -4.54% |
FUDANZHANGJIANG | (01349/SH:688505) | 1.80 | 0.56% |
CC SECURITIES | (01375/SH:601375) | 1.00 | -0.99% |
SHANGHAI FUDAN | (01385/SH:688385) | 12.06 | -0.82% |
ICBC | (01398/SH:601398) | 4.78 | 3.02% |
GUOLIAN SEC | (01456/SH:601456) | 2.88 | 0.00% |
LIVZON PHARMA | (01513/SZ:000513) | 25.90 | 0.78% |
RS MACALLINE | (01528/SH:601828) | 1.40 | 2.19% |
MCC | (01618/SH:601618) | 1.63 | 1.87% |
DZUG | (01635/SH:600635) | 1.16 | 0.00% |
PSBC | (01658/SH:601658) | 4.61 | 0.66% |
CRRC | (01766/SH:601766) | 5.08 | 0.79% |
GANFENGLITHIUM | (01772/SZ:002460) | 15.40 | 1.18% |
GF SEC | (01776/SZ:000776) | 6.45 | -0.31% |
SD GOLD | (01787/SH:600547) | 15.66 | 0.77% |
CHINA COMM CONS | (01800/SH:601800) | 4.75 | 2.15% |
CHENMING PAPER | (01812/SZ:000488) | 1.69 | -1.74% |
CGN POWER | (01816/SZ:003816) | 3.47 | 0.87% |
CHUNLI MEDICAL | (01858/SH:688236) | 8.24 | 0.33% |
JUNSHI BIO | (01877/SH:688180) | 11.46 | -2.05% |
CTG DUTY-FREE | (01880/SH:601888) | 48.80 | 1.99% |
CHINA COAL | (01898/SH:601898) | 9.40 | 3.07% |
COSCO SHIP HOLD | (01919/SH:601919) | 14.32 | 4.83% |
BCQ | (01963/SH:601963) | 5.18 | 2.78% |
MINSHENG BANK | (01988/SH:600016) | 2.79 | 3.33% |
BBMG | (02009/SH:601992) | 0.57 | 1.79% |
CZBANK | (02016/SH:601916) | 2.13 | 1.91% |
CIMC | (02039/SZ:000039) | 7.00 | -0.57% |
CHALIECO | (02068/SH:601068) | 1.69 | 1.81% |
FOSUN PHARMA | (02196/SH:600196) | 13.34 | 0.91% |
CHINA VANKE | (02202/SZ:000002) | 4.83 | 3.87% |
GOLDWIND | (02208/SZ:002202) | 3.20 | 0.63% |
ANDRE JUICE | (02218/SH:605198) | 8.84 | 0.68% |
GAC GROUP | (02238/SH:601238) | 2.78 | 0.72% |
PING AN | (02318/SH:601318) | 36.45 | 2.97% |
GWMOTOR | (02333/SH:601633) | 11.62 | -3.49% |
WEICHAI POWER | (02338/SZ:000338) | 13.42 | -10.17% |
WUXI APPTEC | (02359/SH:603259) | 29.05 | -0.51% |
SINOHYTEC | (02402/SH:688339) | 31.60 | 1.44% |
CHALCO | (02600/SH:601600) | 5.30 | -0.56% |
CPIC | (02601/SH:601601) | 20.20 | 5.98% |
SH PHARMA | (02607/SH:601607) | 11.80 | 0.51% |
GTJA | (02611/SH:601211) | 7.76 | 0.13% |
CHINA LIFE | (02628/SH:601628) | 11.30 | 2.36% |
SH ELECTRIC | (02727/SH:601727) | 1.52 | -0.65% |
COSCO SHIP DEV | (02866/SH:601866) | 1.15 | 1.77% |
LIAONING PORT | (02880/SH:601880) | 0.62 | 1.64% |
CHINA OILFIELD | (02883/SH:601808) | 7.47 | -0.40% |
ZIJIN MINING | (02899/SH:601899) | 16.48 | 0.00% |
BANKCOMM | (03328/SH:601328) | 5.78 | 1.07% |
TIGERMED | (03347/SZ:300347) | 26.40 | -4.35% |
QHD PORT | (03369/SH:601326) | 1.90 | -2.56% |
FUYAO GLASS | (03606/SH:600660) | 45.35 | 0.00% |
CQRC BANK | (03618/SH:601077) | 3.93 | 2.61% |
HOLLY FUTURES | (03678/SZ:001236) | 1.23 | 0.00% |
PHARMARON | (03759/SZ:300759) | 8.42 | -0.36% |
BQD | (03866/SZ:002948) | 2.37 | 1.72% |
TIMES ELECTRIC | (03898/SH:688187) | 29.80 | -0.48% |
CICC | (03908/SH:601995) | 8.72 | 0.35% |
DFZQ | (03958/SH:600958) | 2.99 | -2.29% |
CM BANK | (03968/SH:600036) | 36.45 | 2.82% |
CHINA CRSC | (03969/SH:688009) | 3.37 | 0.30% |
BANK OF CHINA | (03988/SH:601988) | 3.87 | 0.52% |
CMOC | (03993/SH:603993) | 7.20 | 0.84% |
CH ENERGY ENG | (03996/SH:601868) | 0.86 | 0.00% |
CITIC SEC | (06030/SH:600030) | 11.48 | -0.17% |
CSC | (06066/SH:601066) | 5.79 | 0.00% |
CMSC | (06099/SH:600999) | 6.17 | 0.00% |
JOINN | (06127/SH:603127) | 7.48 | -0.27% |
BEIGENE | (06160/SH:688235) | 86.20 | 0.00% |
EB SECURITIES | (06178/SH:601788) | 4.95 | 0.20% |
CANSINOBIO | (06185/SH:688185) | 19.50 | -0.20% |
BANKOFZHENGZHOU | (06196/SZ:002936) | 0.78 | 1.30% |
QINGDAO PORT | (06198/SH:601298) | 6.19 | 3.86% |
HUAXIN CEMENT | (06655/SH:600801) | 7.54 | 0.00% |
JLMAG | (06680/SZ:300748) | 6.37 | 3.41% |
HAIER SMARTHOME | (06690/SH:600690) | 25.25 | -3.26% |
SWHY | (06806/SZ:000166) | 1.47 | -0.68% |
CEB BANK | (06818/SH:601818) | 2.33 | 4.02% |
ASYMCHEM | (06821/SZ:002821) | 47.95 | -1.54% |
HAOHAI BIOTEC | (06826/SH:688366) | 31.95 | 0.47% |
HAITONG SEC | (06837/SH:600837) | 3.60 | -0.83% |
FLAT GLASS | (06865/SH:601865) | 11.02 | -4.17% |
YOFC | (06869/SH:601869) | 7.72 | -0.39% |
CGS | (06881/SH:601881) | 4.13 | 0.98% |
HTSC | (06886/SH:601688) | 8.49 | -1.62% |
TIANQI LITHIUM | (09696/SZ:002466) | 22.15 | -1.12% |
INNOCARE | (09969/SH:688428) | 5.10 | 5.81% |
HEPALINK | (09989/SZ:002399) | 3.22 | -1.23% |
REMEGEN | (09995/SH:688331) | 23.75 | -3.06% |
For reference only
夏日中暑高風險!即睇中暑迷思+預防措施!► 立即了解