Name | H-shs/A-shs Code | A-shs PM Close (RMB) | Change # |
---|---|---|---|
FIRST TRACTOR | (00038/SH:601038) | 15.77 | -2.53% |
SICHUAN EXPRESS | (00107/SH:601107) | 5.34 | -0.19% |
TSINGTAO BREW | (00168/SH:600600) | 70.95 | 0.40% |
JIANGSU EXPRESS | (00177/SH:600377) | 13.15 | 0.92% |
JINGCHENG MAC | (00187/SH:600860) | 8.21 | 0.12% |
COMEC | (00317/SH:600685) | 27.85 | -0.43% |
MAANSHAN IRON | (00323/SH:600808) | 2.07 | 1.47% |
SHANGHAI PECHEM | (00338/SH:600688) | 2.65 | 0.38% |
ANGANG STEEL | (00347/SZ:000898) | 2.21 | 1.84% |
JIANGXI COPPER | (00358/SH:600362) | 23.82 | -1.49% |
SINOPEC CORP | (00386/SH:600028) | 6.45 | 0.94% |
CHINA RAILWAY | (00390/SH:601390) | 6.55 | -0.30% |
GUANGSHEN RAIL | (00525/SH:601333) | 3.39 | 1.80% |
SHENZHENEXPRESS | (00548/SH:600548) | 11.01 | 1.38% |
NANJING PANDA | (00553/SH:600775) | 8.13 | 1.75% |
ZMJ | (00564/SH:601717) | 14.38 | -4.77% |
SHANDONG MOLONG | (00568/SZ:002490) | 1.55 | 4.73% |
BEIJING N STAR | (00588/SH:601588) | 1.42 | 2.16% |
SINOTRANS | (00598/SH:601598) | 5.62 | -0.35% |
CHINA EAST AIR | (00670/SH:600115) | 4.01 | -0.74% |
SHANDONG XINHUA | (00719/SZ:000756) | 14.71 | 0.27% |
CHINA TELECOM | (00728/SH:601728) | 6.15 | 0.82% |
AIR CHINA | (00753/SH:601111) | 7.30 | -0.54% |
ZTE | (00763/SZ:000063) | 27.73 | -1.46% |
XINHUA WINSHARE | (00811/SH:601811) | 14.92 | 0.13% |
PETROCHINA | (00857/SH:601857) | 10.66 | 2.21% |
BAIYUNSHAN PH | (00874/SH:600332) | 29.57 | -0.67% |
CNOOC | (00883/SH:600938) | 35.14 | 3.23% |
DONGJIANG ENV | (00895/SZ:002672) | 3.69 | 2.22% |
HUANENG POWER | (00902/SH:600011) | 9.81 | 0.31% |
CONCH CEMENT | (00914/SH:600585) | 23.78 | 1.89% |
CHINA LONGYUAN | (00916/SZ:001289) | 18.35 | 2.74% |
HISENSE HA | (00921/SZ:000921) | 30.73 | -3.33% |
CCB | (00939/SH:601939) | 7.70 | 1.72% |
CHINA MOBILE | (00941/SH:600941) | 108.92 | 1.36% |
CHINA SUNTIEN | (00956/SH:600956) | 8.29 | 0.12% |
SMIC | (00981/SH:688981) | 45.46 | -0.76% |
DATANG POWER | (00991/SH:601991) | 3.15 | 0.96% |
ANHUIEXPRESSWAY | (00995/SH:600012) | 14.10 | -0.84% |
CITIC BANK | (00998/SH:601998) | 6.98 | 2.80% |
SINOPEC SSC | (01033/SH:600871) | 1.75 | 1.16% |
CHONGQING IRON | (01053/SH:601005) | 1.09 | 5.83% |
CHINA SOUTH AIR | (01055/SH:600029) | 5.91 | 0.68% |
ZHEJIANG SHIBAO | (01057/SZ:002703) | 11.17 | -0.45% |
TIANJIN CAPITAL | (01065/SH:600874) | 5.77 | 0.87% |
HUADIAN POWER | (01071/SH:600027) | 7.04 | -0.85% |
DONGFANG ELEC | (01072/SH:600875) | 17.53 | -2.67% |
CHINA SHENHUA | (01088/SH:601088) | 45.80 | 1.15% |
TRIUMPH NEW EN | (01108/SH:600876) | 9.51 | -0.42% |
COSCO SHIP ENGY | (01138/SH:600026) | 15.81 | -1.25% |
ZOOMLION | (01157/SZ:000157) | 7.63 | -2.18% |
YANKUANG ENERGY | (01171/SH:600188) | 23.53 | 0.34% |
CHINA RAIL CONS | (01186/SH:601186) | 8.65 | -0.23% |
BYD COMPANY | (01211/SZ:002594) | 243.97 | -1.15% |
ABC | (01288/SH:601288) | 4.52 | 1.80% |
DYNAGREEN ENV | (01330/SH:601330) | 6.04 | 1.17% |
NCI | (01336/SH:601336) | 31.27 | 1.46% |
PICC GROUP | (01339/SH:601319) | 5.27 | 0.57% |
HUA HONG SEMI | (01347/SH:688347) | 34.04 | -2.69% |
FUDANZHANGJIANG | (01349/SH:688505) | 6.53 | 0.46% |
CC SECURITIES | (01375/SH:601375) | 3.42 | 0.00% |
SHANGHAI FUDAN | (01385/SH:688385) | 30.18 | -2.36% |
ICBC | (01398/SH:601398) | 5.97 | 2.58% |
GUOLIAN SEC | (01456/SH:601456) | 9.68 | -0.41% |
LIVZON PHARMA | (01513/SZ:000513) | 37.90 | -0.73% |
RS MACALLINE | (01528/SH:601828) | 2.65 | 1.92% |
MCC | (01618/SH:601618) | 3.14 | 0.00% |
DZUG | (01635/SH:600635) | 2.72 | 0.74% |
PSBC | (01658/SH:601658) | 5.16 | 1.57% |
CRRC | (01766/SH:601766) | 7.67 | 0.66% |
GANFENGLITHIUM | (01772/SZ:002460) | 28.51 | -1.11% |
GF SEC | (01776/SZ:000776) | 12.22 | 0.16% |
SD GOLD | (01787/SH:600547) | 27.47 | 0.04% |
CHINA COMM CONS | (01800/SH:601800) | 9.00 | -0.66% |
CHENMING PAPER | (01812/SZ:000488) | 3.51 | 0.29% |
CGN POWER | (01816/SZ:003816) | 4.79 | 1.05% |
CHUNLI MEDICAL | (01858/SH:688236) | 14.15 | -1.12% |
JUNSHI BIO | (01877/SH:688180) | 28.71 | 0.35% |
CTG DUTY-FREE | (01880/SH:601888) | 61.81 | -1.10% |
CHINA COAL | (01898/SH:601898) | 12.87 | -0.39% |
COSCO SHIP HOLD | (01919/SH:601919) | 16.05 | 1.45% |
BCQ | (01963/SH:601963) | 8.03 | 1.65% |
MINSHENG BANK | (01988/SH:600016) | 3.87 | 1.57% |
BBMG | (02009/SH:601992) | 1.42 | 2.16% |
CZBANK | (02016/SH:601916) | 2.85 | 1.79% |
CIMC | (02039/SZ:000039) | 9.14 | -4.59% |
CHALIECO | (02068/SH:601068) | 4.37 | 0.69% |
FOSUN PHARMA | (02196/SH:600196) | 21.97 | -0.72% |
CHINA VANKE | (02202/SZ:000002) | 7.13 | -2.19% |
GOLDWIND | (02208/SZ:002202) | 6.79 | 0.44% |
ANDRE JUICE | (02218/SH:605198) | 25.86 | -1.71% |
GAC GROUP | (02238/SH:601238) | 7.78 | -0.26% |
PING AN | (02318/SH:601318) | 42.17 | 1.32% |
GWMOTOR | (02333/SH:601633) | 24.72 | -2.22% |
WEICHAI POWER | (02338/SZ:000338) | 14.70 | -6.43% |
WUXI APPTEC | (02359/SH:603259) | 38.29 | -0.96% |
SINOHYTEC | (02402/SH:688339) | 29.62 | -1.00% |
CHALCO | (02600/SH:601600) | 7.80 | -1.39% |
CPIC | (02601/SH:601601) | 28.39 | -0.53% |
SH PHARMA | (02607/SH:601607) | 19.28 | -0.52% |
GTJA | (02611/SH:601211) | 13.67 | -0.80% |
CHINA LIFE | (02628/SH:601628) | 30.90 | -1.44% |
SH ELECTRIC | (02727/SH:601727) | 3.73 | -0.27% |
COSCO SHIP DEV | (02866/SH:601866) | 2.62 | 0.00% |
LIAONING PORT | (02880/SH:601880) | 1.26 | 0.00% |
CHINA OILFIELD | (02883/SH:601808) | 17.01 | -3.19% |
ZIJIN MINING | (02899/SH:601899) | 17.84 | -1.11% |
BANKCOMM | (03328/SH:601328) | 7.64 | 1.33% |
TIGERMED | (03347/SZ:300347) | 47.00 | -2.97% |
QHD PORT | (03369/SH:601326) | 3.29 | 1.86% |
FUYAO GLASS | (03606/SH:600660) | 47.04 | -1.47% |
CQRC BANK | (03618/SH:601077) | 5.16 | 2.38% |
HOLLY FUTURES | (03678/SZ:001236) | 7.01 | -0.99% |
PHARMARON | (03759/SZ:300759) | 18.51 | -0.32% |
BQD | (03866/SZ:002948) | 3.48 | 1.75% |
TIMES ELECTRIC | (03898/SH:688187) | 50.64 | -1.63% |
CICC | (03908/SH:601995) | 29.28 | -0.03% |
DFZQ | (03958/SH:600958) | 7.60 | 0.00% |
CM BANK | (03968/SH:600036) | 35.08 | 2.10% |
CHINA CRSC | (03969/SH:688009) | 6.02 | -0.33% |
BANK OF CHINA | (03988/SH:601988) | 4.76 | 1.93% |
CMOC | (03993/SH:603993) | 8.54 | -1.39% |
CH ENERGY ENG | (03996/SH:601868) | 2.14 | -0.47% |
CITIC SEC | (06030/SH:600030) | 18.19 | -0.05% |
CSC | (06066/SH:601066) | 19.01 | -0.73% |
CMSC | (06099/SH:600999) | 13.76 | 0.00% |
JOINN | (06127/SH:603127) | 13.22 | -0.97% |
BEIGENE | (06160/SH:688235) | 113.84 | 0.21% |
EB SECURITIES | (06178/SH:601788) | 14.47 | -0.62% |
CANSINOBIO | (06185/SH:688185) | 41.14 | -0.48% |
BANKOFZHENGZHOU | (06196/SZ:002936) | 1.78 | 2.30% |
QINGDAO PORT | (06198/SH:601298) | 9.64 | -0.31% |
HUAXIN CEMENT | (06655/SH:600801) | 14.00 | 0.07% |
JLMAG | (06680/SZ:300748) | 12.84 | -5.10% |
HAIER SMARTHOME | (06690/SH:600690) | 27.26 | -3.98% |
SWHY | (06806/SZ:000166) | 4.35 | 0.69% |
CEB BANK | (06818/SH:601818) | 3.26 | 2.19% |
ASYMCHEM | (06821/SZ:002821) | 64.08 | -1.75% |
HAOHAI BIOTEC | (06826/SH:688366) | 60.14 | 0.65% |
HAITONG SEC | (06837/SH:600837) | 8.46 | -0.82% |
FLAT GLASS | (06865/SH:601865) | 19.46 | -2.41% |
YOFC | (06869/SH:601869) | 23.56 | -1.46% |
CGS | (06881/SH:601881) | 10.92 | -0.36% |
HTSC | (06886/SH:601688) | 12.39 | -0.88% |
TIANQI LITHIUM | (09696/SZ:002466) | 29.45 | -1.80% |
INNOCARE | (09969/SH:688428) | 8.80 | 7.32% |
HEPALINK | (09989/SZ:002399) | 8.66 | -0.69% |
REMEGEN | (09995/SH:688331) | 42.29 | -1.54% |
For reference only
《說說心理話》【親子溝通】怪獸家長原來都有呢啲通病!相處有一件事切忌?► 即睇