Name | H-shs/A-shs Code | H-shs PM Close (HKD) | A-shs PM Close (RMB) | Premium (A/H) |
---|---|---|---|---|
FIRST TRACTOR | (00038/SH:601038) | 7.15 | 15.41 | 136.1% |
SICHUAN EXPRESS | (00107/SH:601107) | 3.53 | 5.33 | 65.4% |
TSINGTAO BREW | (00168/SH:600600) | 49.20 | 70.08 | 56.0% |
JIANGSU EXPRESS | (00177/SH:600377) | 8.36 | 13.26 | 73.7% |
JINGCHENG MAC | (00187/SH:600860) | 2.07 | 8.16 | 331.8% |
COMEC | (00317/SH:600685) | 17.28 | 27.38 | 73.5% |
MAANSHAN IRON | (00323/SH:600808) | 1.17 | 2.08 | 94.7% |
SHANGHAI PECHEM | (00338/SH:600688) | 1.13 | 2.67 | 158.8% |
ANGANG STEEL | (00347/SZ:000898) | 1.28 | 2.21 | 89.1% |
JIANGXI COPPER | (00358/SH:600362) | 15.74 | 23.85 | 66.0% |
SINOPEC CORP | (00386/SH:600028) | 5.26 | 6.43 | 33.9% |
CHINA RAILWAY | (00390/SH:601390) | 4.46 | 6.53 | 60.4% |
GUANGSHEN RAIL | (00525/SH:601333) | 2.26 | 3.40 | 64.8% |
SHENZHENEXPRESS | (00548/SH:600548) | 7.73 | 11.04 | 56.4% |
NANJING PANDA | (00553/SH:600775) | 2.33 | 7.97 | 274.7% |
ZMJ | (00564/SH:601717) | 10.36 | 14.27 | 50.9% |
SHANDONG MOLONG | (00568/SZ:002490) | 0.92 | 1.58 | 88.1% |
BEIJING N STAR | (00588/SH:601588) | 0.65 | 1.45 | 144.3% |
SINOTRANS | (00598/SH:601598) | 3.93 | 5.59 | 55.8% |
CHINA EAST AIR | (00670/SH:600115) | 2.00 | 3.99 | 118.5% |
SHANDONG XINHUA | (00719/SZ:000756) | 5.46 | 14.61 | 193.1% |
CHINA TELECOM | (00728/SH:601728) | 4.69 | 6.19 | 44.6% |
AIR CHINA | (00753/SH:601111) | 3.68 | 7.33 | 118.2% |
ZTE | (00763/SZ:000063) | 17.52 | 27.72 | 73.3% |
XINHUA WINSHARE | (00811/SH:601811) | 9.80 | 14.73 | 64.6% |
PETROCHINA | (00857/SH:601857) | 8.41 | 10.57 | 37.7% |
BAIYUNSHAN PH | (00874/SH:600332) | 20.85 | 29.34 | 54.1% |
CNOOC | (00883/SH:600938) | 23.40 | 34.82 | 63.0% |
DONGJIANG ENV | (00895/SZ:002672) | 1.60 | 3.70 | 153.3% |
HUANENG POWER | (00902/SH:600011) | 5.81 | 9.77 | 84.2% |
CONCH CEMENT | (00914/SH:600585) | 19.40 | 24.05 | 35.8% |
CHINA LONGYUAN | (00916/SZ:001289) | 7.63 | 18.31 | 162.8% |
HISENSE HA | (00921/SZ:000921) | 24.95 | 29.71 | 30.4% |
CCB | (00939/SH:601939) | 5.80 | 7.61 | 43.7% |
CHINA MOBILE | (00941/SH:600941) | 78.30 | 110.21 | 54.2% |
CHINA SUNTIEN | (00956/SH:600956) | 3.75 | 8.23 | 140.4% |
SMIC | (00981/SH:688981) | 17.54 | 46.26 | 188.9% |
DATANG POWER | (00991/SH:601991) | 1.74 | 3.12 | 96.4% |
ANHUIEXPRESSWAY | (00995/SH:600012) | 9.98 | 14.05 | 54.2% |
CITIC BANK | (00998/SH:601998) | 5.14 | 6.84 | 45.8% |
SINOPEC SSC | (01033/SH:600871) | 0.50 | 1.76 | 285.5% |
CHONGQING IRON | (01053/SH:601005) | 0.62 | 1.08 | 90.8% |
CHINA SOUTH AIR | (01055/SH:600029) | 2.97 | 5.95 | 119.4% |
ZHEJIANG SHIBAO | (01057/SZ:002703) | 2.03 | 11.11 | 499.4% |
TIANJIN CAPITAL | (01065/SH:600874) | 3.21 | 5.77 | 96.9% |
HUADIAN POWER | (01071/SH:600027) | 4.91 | 7.04 | 57.0% |
DONGFANG ELEC | (01072/SH:600875) | 11.16 | 17.12 | 68.0% |
CHINA SHENHUA | (01088/SH:601088) | 37.25 | 45.25 | 33.1% |
TRIUMPH NEW EN | (01108/SH:600876) | 4.30 | 9.52 | 142.5% |
COSCO SHIP ENGY | (01138/SH:600026) | 10.04 | 15.45 | 68.5% |
ZOOMLION | (01157/SZ:000157) | 4.41 | 7.36 | 82.8% |
YANKUANG ENERGY | (01171/SH:600188) | 11.36 | 23.44 | 126.0% |
CHINA RAIL CONS | (01186/SH:601186) | 5.70 | 8.65 | 66.2% |
BYD COMPANY | (01211/SZ:002594) | 230.20 | 243.10 | 15.7% |
ABC | (01288/SH:601288) | 3.47 | 4.49 | 41.7% |
DYNAGREEN ENV | (01330/SH:601330) | 2.92 | 5.98 | 124.3% |
NCI | (01336/SH:601336) | 15.78 | 31.40 | 117.9% |
PICC GROUP | (01339/SH:601319) | 2.76 | 5.31 | 110.7% |
HUA HONG SEMI | (01347/SH:688347) | 21.25 | 35.07 | 80.8% |
FUDANZHANGJIANG | (01349/SH:688505) | 1.79 | 6.51 | 298.3% |
CC SECURITIES | (01375/SH:601375) | 1.02 | 3.43 | 268.3% |
SHANGHAI FUDAN | (01385/SH:688385) | 12.04 | 30.34 | 176.0% |
ICBC | (01398/SH:601398) | 4.73 | 5.89 | 36.4% |
GUOLIAN SEC | (01456/SH:601456) | 2.93 | 9.82 | 267.1% |
LIVZON PHARMA | (01513/SZ:000513) | 25.65 | 37.22 | 58.9% |
RS MACALLINE | (01528/SH:601828) | 1.41 | 2.71 | 110.5% |
MCC | (01618/SH:601618) | 1.65 | 3.14 | 108.4% |
DZUG | (01635/SH:600635) | 1.17 | 2.73 | 155.6% |
PSBC | (01658/SH:601658) | 4.30 | 5.12 | 30.4% |
CRRC | (01766/SH:601766) | 5.17 | 7.74 | 64.0% |
GANFENGLITHIUM | (01772/SZ:002460) | 16.28 | 29.47 | 98.3% |
GF SEC | (01776/SZ:000776) | 6.50 | 11.92 | 100.9% |
SD GOLD | (01787/SH:600547) | 15.96 | 27.18 | 86.5% |
CHINA COMM CONS | (01800/SH:601800) | 4.79 | 9.01 | 106.0% |
CHENMING PAPER | (01812/SZ:000488) | 1.73 | 3.54 | 124.1% |
CGN POWER | (01816/SZ:003816) | 3.51 | 4.79 | 49.5% |
CHUNLI MEDICAL | (01858/SH:688236) | 8.37 | 13.96 | 82.7% |
JUNSHI BIO | (01877/SH:688180) | 11.64 | 28.90 | 171.9% |
CTG DUTY-FREE | (01880/SH:601888) | 53.80 | 67.98 | 38.4% |
CHINA COAL | (01898/SH:601898) | 9.43 | 12.71 | 47.6% |
COSCO SHIP HOLD | (01919/SH:601919) | 13.90 | 15.47 | 21.9% |
BCQ | (01963/SH:601963) | 5.18 | 7.96 | 68.3% |
MINSHENG BANK | (01988/SH:600016) | 2.79 | 3.86 | 51.5% |
BBMG | (02009/SH:601992) | 0.58 | 1.43 | 170.0% |
CZBANK | (02016/SH:601916) | 2.15 | 2.83 | 44.2% |
CIMC | (02039/SZ:000039) | 6.91 | 8.61 | 36.5% |
CHALIECO | (02068/SH:601068) | 1.67 | 4.33 | 184.0% |
FOSUN PHARMA | (02196/SH:600196) | 13.30 | 22.04 | 81.5% |
CHINA VANKE | (02202/SZ:000002) | 4.92 | 7.16 | 59.4% |
GOLDWIND | (02208/SZ:002202) | 3.26 | 6.78 | 127.8% |
ANDRE JUICE | (02218/SH:605198) | 8.79 | 25.63 | 219.4% |
GAC GROUP | (02238/SH:601238) | 2.81 | 7.76 | 202.5% |
PING AN | (02318/SH:601318) | 36.85 | 42.27 | 25.6% |
GWMOTOR | (02333/SH:601633) | 11.78 | 24.38 | 126.7% |
WEICHAI POWER | (02338/SZ:000338) | 13.02 | 14.22 | 19.6% |
WUXI APPTEC | (02359/SH:603259) | 29.30 | 38.70 | 44.7% |
SINOHYTEC | (02402/SH:688339) | 32.50 | 29.58 | -0.3% |
CHALCO | (02600/SH:601600) | 5.33 | 7.67 | 57.6% |
CPIC | (02601/SH:601601) | 20.05 | 28.75 | 57.1% |
SH PHARMA | (02607/SH:601607) | 11.70 | 18.92 | 77.1% |
GTJA | (02611/SH:601211) | 7.91 | 13.68 | 89.4% |
CHINA LIFE | (02628/SH:601628) | 10.90 | 30.91 | 210.6% |
SH ELECTRIC | (02727/SH:601727) | 1.52 | 3.72 | 168.1% |
COSCO SHIP DEV | (02866/SH:601866) | 1.16 | 2.60 | 145.5% |
LIAONING PORT | (02880/SH:601880) | 0.62 | 1.26 | 122.6% |
CHINA OILFIELD | (02883/SH:601808) | 7.22 | 16.63 | 152.3% |
ZIJIN MINING | (02899/SH:601899) | 16.92 | 17.89 | 15.8% |
BANKCOMM | (03328/SH:601328) | 5.77 | 7.62 | 44.6% |
TIGERMED | (03347/SZ:300347) | 26.70 | 47.04 | 93.0% |
QHD PORT | (03369/SH:601326) | 1.95 | 3.29 | 84.8% |
FUYAO GLASS | (03606/SH:600660) | 44.10 | 46.17 | 14.7% |
CQRC BANK | (03618/SH:601077) | 3.99 | 5.14 | 41.1% |
HOLLY FUTURES | (03678/SZ:001236) | 1.23 | 6.96 | 519.8% |
PHARMARON | (03759/SZ:300759) | 8.36 | 18.66 | 144.5% |
BQD | (03866/SZ:002948) | 2.38 | 3.46 | 59.2% |
TIMES ELECTRIC | (03898/SH:688187) | 29.75 | 51.31 | 88.9% |
CICC | (03908/SH:601995) | 8.71 | 29.34 | 269.0% |
DFZQ | (03958/SH:600958) | 3.02 | 7.64 | 177.1% |
CM BANK | (03968/SH:600036) | 33.55 | 34.46 | 12.5% |
CHINA CRSC | (03969/SH:688009) | 3.44 | 6.00 | 91.0% |
BANK OF CHINA | (03988/SH:601988) | 3.83 | 4.71 | 34.7% |
CMOC | (03993/SH:603993) | 7.32 | 8.63 | 29.1% |
CH ENERGY ENG | (03996/SH:601868) | 0.86 | 2.12 | 170.0% |
CITIC SEC | (06030/SH:600030) | 11.22 | 18.38 | 79.4% |
CSC | (06066/SH:601066) | 5.60 | 19.02 | 272.0% |
CMSC | (06099/SH:600999) | 6.26 | 13.93 | 143.7% |
JOINN | (06127/SH:603127) | 7.51 | 13.33 | 94.4% |
BEIGENE | (06160/SH:688235) | 88.40 | 116.10 | 43.8% |
EB SECURITIES | (06178/SH:601788) | 5.02 | 14.36 | 213.3% |
CANSINOBIO | (06185/SH:688185) | 19.24 | 40.73 | 131.9% |
BANKOFZHENGZHOU | (06196/SZ:002936) | 0.79 | 1.79 | 148.2% |
QINGDAO PORT | (06198/SH:601298) | 6.28 | 9.60 | 67.4% |
HUAXIN CEMENT | (06655/SH:600801) | 7.66 | 14.05 | 100.9% |
JLMAG | (06680/SZ:300748) | 6.36 | 12.68 | 118.4% |
HAIER SMARTHOME | (06690/SH:600690) | 24.90 | 26.76 | 17.7% |
SWHY | (06806/SZ:000166) | 1.49 | 4.33 | 218.3% |
CEB BANK | (06818/SH:601818) | 2.38 | 3.27 | 50.5% |
ASYMCHEM | (06821/SZ:002821) | 47.75 | 63.69 | 46.1% |
HAOHAI BIOTEC | (06826/SH:688366) | 32.50 | 59.66 | 101.1% |
HAITONG SEC | (06837/SH:600837) | 3.61 | 8.47 | 157.0% |
FLAT GLASS | (06865/SH:601865) | 10.92 | 19.09 | 91.5% |
YOFC | (06869/SH:601869) | 7.89 | 23.33 | 223.9% |
CGS | (06881/SH:601881) | 4.22 | 10.91 | 183.2% |
HTSC | (06886/SH:601688) | 8.15 | 12.39 | 66.5% |
TIANQI LITHIUM | (09696/SZ:002466) | 22.45 | 29.82 | 45.5% |
INNOCARE | (09969/SH:688428) | 4.96 | 8.86 | 95.7% |
HEPALINK | (09989/SZ:002399) | 3.29 | 8.61 | 186.6% |
REMEGEN | (09995/SH:688331) | 22.60 | 39.90 | 93.4% |
For reference only
【你點睇】特朗普遇刺案,你認為事件對年底美國大選起多大影響?► 立即投票