Name | H-shs/A-shs Code | H-shs Open (HKD) | A-shs Open (RMB) | Premium (A/H) |
---|---|---|---|---|
FIRST TRACTOR | (00038/SH:601038) | 7.23 | 15.49 | 134.7% |
SICHUAN EXPRESS | (00107/SH:601107) | 3.55 | 5.32 | 64.1% |
TSINGTAO BREW | (00168/SH:600600) | 49.30 | 69.83 | 55.1% |
JIANGSU EXPRESS | (00177/SH:600377) | 8.39 | 13.26 | 73.1% |
JINGCHENG MAC | (00187/SH:600860) | - | 8.15 | - |
COMEC | (00317/SH:600685) | 17.60 | 27.31 | 70.0% |
MAANSHAN IRON | (00323/SH:600808) | 1.17 | 2.08 | 94.7% |
SHANGHAI PECHEM | (00338/SH:600688) | 1.13 | 2.67 | 158.8% |
ANGANG STEEL | (00347/SZ:000898) | 1.28 | 2.22 | 90.0% |
JIANGXI COPPER | (00358/SH:600362) | 16.00 | 24.14 | 65.3% |
SINOPEC CORP | (00386/SH:600028) | 5.26 | 6.45 | 34.3% |
CHINA RAILWAY | (00390/SH:601390) | 4.47 | 6.54 | 60.3% |
GUANGSHEN RAIL | (00525/SH:601333) | 2.24 | 3.40 | 66.2% |
SHENZHENEXPRESS | (00548/SH:600548) | 7.70 | 11.03 | 56.9% |
NANJING PANDA | (00553/SH:600775) | - | 8.00 | - |
ZMJ | (00564/SH:601717) | 10.34 | 14.39 | 52.4% |
SHANDONG MOLONG | (00568/SZ:002490) | - | 1.56 | - |
BEIJING N STAR | (00588/SH:601588) | 0.65 | 1.45 | 144.3% |
SINOTRANS | (00598/SH:601598) | 3.96 | 5.59 | 54.6% |
CHINA EAST AIR | (00670/SH:600115) | 2.00 | 3.99 | 118.5% |
SHANDONG XINHUA | (00719/SZ:000756) | 5.46 | 14.60 | 192.9% |
CHINA TELECOM | (00728/SH:601728) | 4.69 | 6.20 | 44.8% |
AIR CHINA | (00753/SH:601111) | 3.71 | 7.34 | 116.7% |
ZTE | (00763/SZ:000063) | 17.20 | 27.85 | 77.3% |
XINHUA WINSHARE | (00811/SH:601811) | 9.77 | 14.71 | 64.9% |
PETROCHINA | (00857/SH:601857) | 8.40 | 10.58 | 38.0% |
BAIYUNSHAN PH | (00874/SH:600332) | 20.85 | 29.36 | 54.2% |
CNOOC | (00883/SH:600938) | 23.45 | 34.87 | 62.9% |
DONGJIANG ENV | (00895/SZ:002672) | - | 3.72 | - |
HUANENG POWER | (00902/SH:600011) | 5.82 | 9.75 | 83.5% |
CONCH CEMENT | (00914/SH:600585) | 19.40 | 24.05 | 35.8% |
CHINA LONGYUAN | (00916/SZ:001289) | 7.69 | 18.26 | 160.1% |
HISENSE HA | (00921/SZ:000921) | 24.95 | 29.78 | 30.7% |
CCB | (00939/SH:601939) | 5.43 | 7.61 | 53.5% |
CHINA MOBILE | (00941/SH:600941) | 78.50 | 109.60 | 52.9% |
CHINA SUNTIEN | (00956/SH:600956) | 3.75 | 8.27 | 141.5% |
SMIC | (00981/SH:688981) | 17.70 | 46.10 | 185.3% |
DATANG POWER | (00991/SH:601991) | 1.74 | 3.13 | 97.0% |
ANHUIEXPRESSWAY | (00995/SH:600012) | 9.99 | 13.90 | 52.4% |
CITIC BANK | (00998/SH:601998) | 4.83 | 6.81 | 54.4% |
SINOPEC SSC | (01033/SH:600871) | 0.51 | 1.77 | 280.1% |
CHONGQING IRON | (01053/SH:601005) | 0.61 | 1.07 | 92.1% |
CHINA SOUTH AIR | (01055/SH:600029) | 3.02 | 5.95 | 115.8% |
ZHEJIANG SHIBAO | (01057/SZ:002703) | 2.04 | 11.11 | 496.5% |
TIANJIN CAPITAL | (01065/SH:600874) | - | 5.74 | - |
HUADIAN POWER | (01071/SH:600027) | 4.94 | 7.05 | 56.3% |
DONGFANG ELEC | (01072/SH:600875) | 11.20 | 17.16 | 67.8% |
CHINA SHENHUA | (01088/SH:601088) | 37.55 | 45.24 | 32.0% |
TRIUMPH NEW EN | (01108/SH:600876) | 4.31 | 9.49 | 141.2% |
COSCO SHIP ENGY | (01138/SH:600026) | 9.95 | 15.60 | 71.7% |
ZOOMLION | (01157/SZ:000157) | 4.44 | 7.38 | 82.1% |
YANKUANG ENERGY | (01171/SH:600188) | 11.40 | 23.35 | 124.3% |
CHINA RAIL CONS | (01186/SH:601186) | 5.71 | 8.66 | 66.1% |
BYD COMPANY | (01211/SZ:002594) | 232.20 | 245.00 | 15.6% |
ABC | (01288/SH:601288) | 3.48 | 4.48 | 41.0% |
DYNAGREEN ENV | (01330/SH:601330) | - | 5.99 | - |
NCI | (01336/SH:601336) | 15.88 | 31.49 | 117.2% |
PICC GROUP | (01339/SH:601319) | 2.77 | 5.31 | 110.0% |
HUA HONG SEMI | (01347/SH:688347) | 21.75 | 34.94 | 76.0% |
FUDANZHANGJIANG | (01349/SH:688505) | 1.74 | 6.49 | 308.5% |
CC SECURITIES | (01375/SH:601375) | 1.02 | 3.44 | 269.4% |
SHANGHAI FUDAN | (01385/SH:688385) | 12.18 | 30.37 | 173.1% |
ICBC | (01398/SH:601398) | 4.76 | 5.89 | 35.5% |
GUOLIAN SEC | (01456/SH:601456) | 2.94 | 9.82 | 265.8% |
LIVZON PHARMA | (01513/SZ:000513) | 25.70 | 37.10 | 58.1% |
RS MACALLINE | (01528/SH:601828) | 1.40 | 2.72 | 112.8% |
MCC | (01618/SH:601618) | 1.65 | 3.15 | 109.1% |
DZUG | (01635/SH:600635) | - | 2.72 | - |
PSBC | (01658/SH:601658) | 4.31 | 5.14 | 30.6% |
CRRC | (01766/SH:601766) | 5.17 | 7.75 | 64.2% |
GANFENGLITHIUM | (01772/SZ:002460) | 16.32 | 29.45 | 97.6% |
GF SEC | (01776/SZ:000776) | 6.50 | 11.90 | 100.5% |
SD GOLD | (01787/SH:600547) | 16.14 | 27.50 | 86.6% |
CHINA COMM CONS | (01800/SH:601800) | 4.82 | 9.01 | 104.7% |
CHENMING PAPER | (01812/SZ:000488) | 1.73 | 3.54 | 124.1% |
CGN POWER | (01816/SZ:003816) | 3.51 | 4.78 | 49.2% |
CHUNLI MEDICAL | (01858/SH:688236) | 8.37 | 14.16 | 85.3% |
JUNSHI BIO | (01877/SH:688180) | 11.70 | 28.90 | 170.5% |
CTG DUTY-FREE | (01880/SH:601888) | 54.50 | 66.32 | 33.3% |
CHINA COAL | (01898/SH:601898) | 8.94 | 12.71 | 55.7% |
COSCO SHIP HOLD | (01919/SH:601919) | 14.00 | 15.45 | 20.9% |
BCQ | (01963/SH:601963) | 5.19 | 7.96 | 68.0% |
MINSHENG BANK | (01988/SH:600016) | 2.78 | 3.86 | 52.1% |
BBMG | (02009/SH:601992) | 0.59 | 1.44 | 167.3% |
CZBANK | (02016/SH:601916) | 2.15 | 2.82 | 43.7% |
CIMC | (02039/SZ:000039) | 6.94 | 8.59 | 35.6% |
CHALIECO | (02068/SH:601068) | 1.69 | 4.35 | 181.9% |
FOSUN PHARMA | (02196/SH:600196) | 13.36 | 22.01 | 80.4% |
CHINA VANKE | (02202/SZ:000002) | 4.94 | 7.12 | 57.9% |
GOLDWIND | (02208/SZ:002202) | 3.32 | 6.78 | 123.7% |
ANDRE JUICE | (02218/SH:605198) | - | 25.62 | - |
GAC GROUP | (02238/SH:601238) | 2.83 | 7.78 | 201.1% |
PING AN | (02318/SH:601318) | 37.00 | 42.26 | 25.1% |
GWMOTOR | (02333/SH:601633) | 11.96 | 24.44 | 123.8% |
WEICHAI POWER | (02338/SZ:000338) | 13.08 | 14.28 | 19.6% |
WUXI APPTEC | (02359/SH:603259) | 29.55 | 38.50 | 42.7% |
SINOHYTEC | (02402/SH:688339) | 24.20 | 29.87 | 35.2% |
CHALCO | (02600/SH:601600) | 5.38 | 7.71 | 57.0% |
CPIC | (02601/SH:601601) | 20.20 | 28.79 | 56.1% |
SH PHARMA | (02607/SH:601607) | 11.84 | 18.92 | 75.0% |
GTJA | (02611/SH:601211) | 7.91 | 13.71 | 89.8% |
CHINA LIFE | (02628/SH:601628) | 10.98 | 30.79 | 207.1% |
SH ELECTRIC | (02727/SH:601727) | 1.53 | 3.71 | 165.6% |
COSCO SHIP DEV | (02866/SH:601866) | 1.16 | 2.62 | 147.4% |
LIAONING PORT | (02880/SH:601880) | 0.63 | 1.28 | 122.5% |
CHINA OILFIELD | (02883/SH:601808) | 7.18 | 16.50 | 151.7% |
ZIJIN MINING | (02899/SH:601899) | 17.32 | 18.23 | 15.3% |
BANKCOMM | (03328/SH:601328) | 5.76 | 7.62 | 44.9% |
TIGERMED | (03347/SZ:300347) | 27.20 | 47.04 | 89.4% |
QHD PORT | (03369/SH:601326) | - | 3.29 | - |
FUYAO GLASS | (03606/SH:600660) | 44.60 | 46.16 | 13.4% |
CQRC BANK | (03618/SH:601077) | 3.98 | 5.13 | 41.2% |
HOLLY FUTURES | (03678/SZ:001236) | - | 6.92 | - |
PHARMARON | (03759/SZ:300759) | 8.51 | 18.60 | 139.4% |
BQD | (03866/SZ:002948) | 2.39 | 3.46 | 58.6% |
TIMES ELECTRIC | (03898/SH:688187) | 30.15 | 50.33 | 82.8% |
CICC | (03908/SH:601995) | 8.74 | 29.20 | 265.9% |
DFZQ | (03958/SH:600958) | 3.02 | 7.62 | 176.4% |
CM BANK | (03968/SH:600036) | 33.70 | 34.54 | 12.3% |
CHINA CRSC | (03969/SH:688009) | 3.45 | 6.03 | 91.4% |
BANK OF CHINA | (03988/SH:601988) | 3.84 | 4.71 | 34.3% |
CMOC | (03993/SH:603993) | 7.50 | 8.85 | 29.2% |
CH ENERGY ENG | (03996/SH:601868) | 0.87 | 2.13 | 168.2% |
CITIC SEC | (06030/SH:600030) | 11.28 | 18.35 | 78.2% |
CSC | (06066/SH:601066) | 5.59 | 19.03 | 272.9% |
CMSC | (06099/SH:600999) | - | 13.90 | - |
JOINN | (06127/SH:603127) | 7.50 | 13.33 | 94.7% |
BEIGENE | (06160/SH:688235) | 88.40 | 116.11 | 43.9% |
EB SECURITIES | (06178/SH:601788) | 5.07 | 14.41 | 211.3% |
CANSINOBIO | (06185/SH:688185) | 19.28 | 40.97 | 132.7% |
BANKOFZHENGZHOU | (06196/SZ:002936) | 0.80 | 1.79 | 145.1% |
QINGDAO PORT | (06198/SH:601298) | - | 9.60 | - |
HUAXIN CEMENT | (06655/SH:600801) | 7.67 | 14.05 | 100.6% |
JLMAG | (06680/SZ:300748) | 6.34 | 12.71 | 119.6% |
HAIER SMARTHOME | (06690/SH:600690) | 24.65 | 26.73 | 18.8% |
SWHY | (06806/SZ:000166) | 1.48 | 4.33 | 220.4% |
CEB BANK | (06818/SH:601818) | 2.38 | 3.27 | 50.5% |
ASYMCHEM | (06821/SZ:002821) | 47.85 | 63.69 | 45.8% |
HAOHAI BIOTEC | (06826/SH:688366) | - | 60.36 | - |
HAITONG SEC | (06837/SH:600837) | 3.62 | 8.48 | 156.6% |
FLAT GLASS | (06865/SH:601865) | 10.86 | 19.09 | 92.5% |
YOFC | (06869/SH:601869) | 7.90 | 23.44 | 225.0% |
CGS | (06881/SH:601881) | 4.22 | 10.94 | 183.9% |
HTSC | (06886/SH:601688) | 8.15 | 12.40 | 66.6% |
TIANQI LITHIUM | (09696/SZ:002466) | 22.60 | 29.81 | 44.5% |
INNOCARE | (09969/SH:688428) | 4.96 | 8.83 | 95.0% |
HEPALINK | (09989/SZ:002399) | - | 8.61 | - |
REMEGEN | (09995/SH:688331) | 22.60 | 39.84 | 93.1% |
For reference only
《說說心理話》情緒勒索任何關係均有機會發生 如何走出情緒勒索循環?► 即睇