02343 太平洋航運
按盤價 
2.330 +0.080 (+3.556%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 26/09/2024 | 普通股 | 105,000 | HKD 231,976 | HKD 2.210 | HKD 2.200 | 97,622,000 | 1.855 |
| 25/09/2024 | 普通股 | 2,800,000 | HKD 6,081,880 | HKD 2.180 | HKD 2.160 | 97,517,000 | 1.853 |
| 24/09/2024 | 普通股 | 2,333,000 | HKD 4,982,588 | HKD 2.150 | HKD 2.100 | 94,717,000 | 1.799 |
| 23/09/2024 | 普通股 | 3,000,000 | HKD 6,297,300 | HKD 2.120 | HKD 2.080 | 92,384,000 | 1.755 |
| 20/09/2024 | 普通股 | 2,104,000 | HKD 4,363,906 | HKD 2.080 | HKD 2.040 | 89,384,000 | 1.698 |
| 19/09/2024 | 普通股 | 3,500,000 | HKD 7,171,500 | HKD 2.070 | HKD 2.030 | 87,280,000 | 1.658 |
| 17/09/2024 | 普通股 | 3,500,000 | HKD 7,091,700 | HKD 2.050 | HKD 2.010 | 83,780,000 | 1.592 |
| 16/09/2024 | 普通股 | 3,600,000 | HKD 7,103,880 | HKD 2.000 | HKD 1.950 | 80,280,000 | 1.525 |
| 13/09/2024 | 普通股 | 3,500,000 | HKD 6,930,700 | HKD 2.010 | HKD 1.950 | 76,680,000 | 1.457 |
| 12/09/2024 | 普通股 | 3,400,000 | HKD 6,666,720 | HKD 1.990 | HKD 1.930 | 73,180,000 | 1.390 |
| 11/09/2024 | 普通股 | 3,200,000 | HKD 6,258,240 | HKD 2.000 | HKD 1.940 | 69,780,000 | 1.326 |
| 10/09/2024 | 普通股 | 3,200,000 | HKD 6,400,320 | HKD 2.030 | HKD 1.990 | 66,580,000 | 1.265 |
| 09/09/2024 | 普通股 | 3,100,000 | HKD 6,178,300 | HKD 2.030 | HKD 1.970 | 63,380,000 | 1.204 |
| 05/09/2024 | 普通股 | 3,100,000 | HKD 6,338,880 | HKD 2.080 | HKD 2.010 | 60,280,000 | 1.145 |
| 04/09/2024 | 普通股 | 2,800,000 | HKD 5,774,440 | HKD 2.100 | HKD 2.040 | 57,180,000 | 1.086 |
| 03/09/2024 | 普通股 | 1,800,000 | HKD 3,805,740 | HKD 2.130 | HKD 2.100 | 54,380,000 | 1.033 |
| 02/09/2024 | 普通股 | 1,800,000 | HKD 3,822,660 | HKD 2.180 | HKD 2.110 | 52,580,000 | 0.999 |
| 30/08/2024 | 普通股 | 1,800,000 | HKD 3,892,500 | HKD 2.180 | HKD 2.140 | 50,780,000 | 0.965 |
| 29/08/2024 | 普通股 | 1,254,000 | HKD 2,666,004 | HKD 2.180 | HKD 2.100 | 48,980,000 | 0.931 |
| 28/08/2024 | 普通股 | 1,800,000 | HKD 3,953,520 | HKD 2.210 | HKD 2.180 | 47,726,000 | 0.907 |
| 27/08/2024 | 普通股 | 1,800,000 | HKD 3,952,440 | HKD 2.220 | HKD 2.130 | 45,926,000 | 0.873 |
| 23/08/2024 | 普通股 | 1,410,000 | HKD 2,932,095 | HKD 2.120 | HKD 2.050 | 44,126,000 | 0.838 |
| 28/06/2024 | 普通股 | 1,000,000 | HKD 2,465,700 | HKD 2.480 | HKD 2.410 | 42,716,000 | 0.812 |
| 27/06/2024 | 普通股 | 1,000,000 | HKD 2,416,200 | HKD 2.440 | HKD 2.390 | 41,716,000 | 0.793 |
| 26/06/2024 | 普通股 | 1,000,000 | HKD 2,441,300 | HKD 2.520 | HKD 2.420 | 40,716,000 | 0.774 |
| 25/06/2024 | 普通股 | 900,000 | HKD 2,297,340 | HKD 2.620 | HKD 2.490 | 39,716,000 | 0.755 |
| 24/06/2024 | 普通股 | 1,000,000 | HKD 2,608,500 | HKD 2.650 | HKD 2.590 | 38,816,000 | 0.737 |
| 21/06/2024 | 普通股 | 1,000,000 | HKD 2,626,100 | HKD 2.640 | HKD 2.580 | 37,816,000 | 0.718 |
| 20/06/2024 | 普通股 | 17,000 | HKD 43,079 | HKD 2.540 | HKD 2.520 | 36,816,000 | 0.699 |
| 19/06/2024 | 普通股 | 1,000,000 | HKD 2,519,800 | HKD 2.540 | HKD 2.510 | 36,799,000 | 0.699 |
| 18/06/2024 | 普通股 | 1,000,000 | HKD 2,496,700 | HKD 2.520 | HKD 2.410 | 35,799,000 | 0.680 |
| 17/06/2024 | 普通股 | 1,000,000 | HKD 2,459,400 | HKD 2.500 | HKD 2.440 | 34,799,000 | 0.661 |
| 14/06/2024 | 普通股 | 2,500,000 | HKD 6,371,250 | HKD 2.610 | HKD 2.510 | 33,799,000 | 0.642 |
| 13/06/2024 | 普通股 | 2,500,000 | HKD 6,351,500 | HKD 2.570 | HKD 2.500 | 31,299,000 | 0.595 |
| 12/06/2024 | 普通股 | 2,500,000 | HKD 6,263,000 | HKD 2.600 | HKD 2.470 | 28,799,000 | 0.547 |
| 11/06/2024 | 普通股 | 2,500,000 | HKD 6,592,750 | HKD 2.740 | HKD 2.600 | 26,299,000 | 0.500 |
| 07/06/2024 | 普通股 | 3,000,000 | HKD 8,067,300 | HKD 2.710 | HKD 2.660 | 23,799,000 | 0.452 |
| 06/06/2024 | 普通股 | 43,000 | HKD 113,090 | HKD 2.630 | -- | 20,799,000 | 0.395 |
| 05/06/2024 | 普通股 | 1,500,000 | HKD 3,968,550 | HKD 2.710 | HKD 2.580 | 20,756,000 | 0.394 |
| 04/06/2024 | 普通股 | 3,000,000 | HKD 8,300,700 | HKD 2.770 | HKD 2.750 | 19,256,000 | 0.366 |
| 1 2 | |||||||
| 備註： | 即時報價更新時間為 27/09/2024 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
