03600 現代牙科
按盤價 
4.150 +0.120 (+2.978%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 15/01/2025 | 普通股 | 100,000 | HKD 413,980 | HKD 4.150 | HKD 4.120 | 5,721,000 | 0.603 |
| 14/01/2025 | 普通股 | 100,000 | HKD 407,280 | HKD 4.130 | HKD 4.000 | 5,621,000 | 0.593 |
| 13/01/2025 | 普通股 | 100,000 | HKD 395,000 | HKD 3.950 | HKD 3.950 | 5,521,000 | 0.582 |
| 10/01/2025 | 普通股 | 100,000 | HKD 407,420 | HKD 4.080 | HKD 4.040 | 5,421,000 | 0.572 |
| 09/01/2025 | 普通股 | 100,000 | HKD 408,160 | HKD 4.090 | HKD 4.080 | 5,321,000 | 0.561 |
| 08/01/2025 | 普通股 | 100,000 | HKD 401,610 | HKD 4.020 | HKD 3.990 | 5,221,000 | 0.551 |
| 07/01/2025 | 普通股 | 100,000 | HKD 402,580 | HKD 4.030 | HKD 4.000 | 5,121,000 | 0.540 |
| 06/01/2025 | 普通股 | 100,000 | HKD 399,670 | HKD 4.000 | HKD 3.980 | 5,021,000 | 0.529 |
| 03/01/2025 | 普通股 | 100,000 | HKD 403,870 | HKD 4.050 | HKD 4.030 | 4,921,000 | 0.519 |
| 02/01/2025 | 普通股 | 100,000 | HKD 411,320 | HKD 4.130 | HKD 4.100 | 4,821,000 | 0.508 |
| 31/12/2024 | 普通股 | 100,000 | HKD 423,390 | HKD 4.250 | HKD 4.210 | 4,721,000 | 0.498 |
| 30/12/2024 | 普通股 | 100,000 | HKD 418,830 | HKD 4.190 | HKD 4.170 | 4,621,000 | 0.487 |
| 27/12/2024 | 普通股 | 100,000 | HKD 418,000 | HKD 4.180 | HKD 4.180 | 4,521,000 | 0.477 |
| 24/12/2024 | 普通股 | 100,000 | HKD 419,700 | HKD 4.200 | HKD 4.190 | 4,421,000 | 0.466 |
| 23/12/2024 | 普通股 | 100,000 | HKD 417,000 | HKD 4.170 | HKD 4.170 | 4,321,000 | 0.456 |
| 20/12/2024 | 普通股 | 100,000 | HKD 415,040 | HKD 4.170 | HKD 4.130 | 4,221,000 | 0.445 |
| 19/12/2024 | 普通股 | 100,000 | HKD 413,930 | HKD 4.150 | HKD 4.110 | 4,121,000 | 0.435 |
| 18/12/2024 | 普通股 | 100,000 | HKD 423,000 | HKD 4.230 | HKD 4.230 | 4,021,000 | 0.424 |
| 17/12/2024 | 普通股 | 100,000 | HKD 422,940 | HKD 4.230 | HKD 4.220 | 3,921,000 | 0.413 |
| 16/12/2024 | 普通股 | 100,000 | HKD 425,020 | HKD 4.270 | HKD 4.250 | 3,821,000 | 0.403 |
| 13/12/2024 | 普通股 | 100,000 | HKD 413,880 | HKD 4.140 | HKD 4.130 | 3,721,000 | 0.392 |
| 12/12/2024 | 普通股 | 100,000 | HKD 407,640 | HKD 4.080 | HKD 4.070 | 3,621,000 | 0.382 |
| 11/12/2024 | 普通股 | 100,000 | HKD 409,000 | HKD 4.090 | HKD 4.090 | 3,521,000 | 0.371 |
| 10/12/2024 | 普通股 | 100,000 | HKD 408,770 | HKD 4.090 | HKD 4.080 | 3,421,000 | 0.361 |
| 09/12/2024 | 普通股 | 100,000 | HKD 399,790 | HKD 4.030 | HKD 3.940 | 3,321,000 | 0.350 |
| 06/12/2024 | 普通股 | 100,000 | HKD 401,590 | HKD 4.030 | HKD 3.970 | 3,221,000 | 0.340 |
| 05/12/2024 | 普通股 | 100,000 | HKD 402,930 | HKD 4.030 | HKD 4.020 | 3,121,000 | 0.329 |
| 04/12/2024 | 普通股 | 100,000 | HKD 400,250 | HKD 4.010 | HKD 3.980 | 3,021,000 | 0.319 |
| 03/12/2024 | 普通股 | 100,000 | HKD 399,220 | HKD 4.010 | HKD 3.990 | 2,921,000 | 0.308 |
| 02/09/2024 | 普通股 | 100,000 | HKD 391,200 | HKD 3.920 | HKD 3.880 | 2,821,000 | 0.297 |
| 30/08/2024 | 普通股 | 100,000 | HKD 377,990 | HKD 3.780 | HKD 3.770 | 2,721,000 | 0.287 |
| 26/07/2024 | 普通股 | 100,000 | HKD 413,950 | HKD 4.140 | HKD 4.130 | 2,621,000 | 0.276 |
| 25/07/2024 | 普通股 | 100,000 | HKD 415,000 | HKD 4.150 | HKD 4.150 | 2,521,000 | 0.266 |
| 24/07/2024 | 普通股 | 100,000 | HKD 419,880 | HKD 4.200 | HKD 4.190 | 2,421,000 | 0.255 |
| 23/07/2024 | 普通股 | 100,000 | HKD 422,490 | HKD 4.230 | HKD 4.190 | 2,321,000 | 0.245 |
| 22/07/2024 | 普通股 | 100,000 | HKD 412,000 | HKD 4.120 | HKD 4.120 | 2,221,000 | 0.234 |
| 19/07/2024 | 普通股 | 100,000 | HKD 411,280 | HKD 4.120 | HKD 4.090 | 2,121,000 | 0.224 |
| 18/07/2024 | 普通股 | 100,000 | HKD 409,000 | HKD 4.090 | HKD 4.090 | 2,021,000 | 0.213 |
| 17/07/2024 | 普通股 | 100,000 | HKD 411,990 | HKD 4.120 | HKD 4.110 | 1,921,000 | 0.203 |
| 16/07/2024 | 普通股 | 100,000 | HKD 407,810 | HKD 4.080 | HKD 4.040 | 1,821,000 | 0.192 |
| 1 2 | |||||||
| 備註： | 即時報價更新時間為 17/01/2025 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
