00916 龍源電力
按盤價 
6.770 -0.080 (-1.168%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 26/01/2024 | H 股 | 2,314,000 | HKD 11,336,286 | HKD 4.900 | HKD 4.880 | 22,147,000 | 0.264 |
| 25/01/2024 | H 股 | 666,000 | HKD 3,224,772 | HKD 4.860 | HKD 4.750 | 19,833,000 | 0.237 |
| 24/01/2024 | H 股 | 577,000 | HKD 2,621,311 | HKD 4.680 | HKD 4.480 | 19,167,000 | 0.229 |
| 23/01/2024 | H 股 | 799,000 | HKD 3,589,587 | HKD 4.560 | HKD 4.390 | 18,590,000 | 0.222 |
| 22/01/2024 | H 股 | 1,000,000 | HKD 4,501,700 | HKD 4.670 | HKD 4.370 | 17,791,000 | 0.212 |
| 19/01/2024 | H 股 | 429,000 | HKD 2,020,718 | HKD 4.850 | HKD 4.640 | 16,791,000 | 0.200 |
| 18/01/2024 | H 股 | 371,000 | HKD 1,797,420 | HKD 4.900 | HKD 4.810 | 16,362,000 | 0.195 |
| 17/01/2024 | H 股 | 500,000 | HKD 2,473,250 | HKD 5.110 | HKD 4.890 | 15,991,000 | 0.191 |
| 16/01/2024 | H 股 | 362,000 | HKD 1,865,132 | HKD 5.240 | HKD 5.080 | 15,491,000 | 0.185 |
| 15/01/2024 | H 股 | 284,000 | HKD 1,483,190 | HKD 5.330 | HKD 5.170 | 15,129,000 | 0.181 |
| 12/01/2024 | H 股 | 296,000 | HKD 1,559,653 | HKD 5.340 | HKD 5.190 | 14,845,000 | 0.177 |
| 11/01/2024 | H 股 | 571,000 | HKD 3,069,867 | HKD 5.440 | HKD 5.330 | 14,549,000 | 0.174 |
| 10/01/2024 | H 股 | 700,000 | HKD 3,755,780 | HKD 5.450 | HKD 5.330 | 13,978,000 | 0.167 |
| 09/01/2024 | H 股 | 700,000 | HKD 3,837,400 | HKD 5.540 | HKD 5.440 | 13,278,000 | 0.158 |
| 08/01/2024 | H 股 | 679,000 | HKD 3,737,419 | HKD 5.690 | HKD 5.440 | 12,578,000 | 0.150 |
| 05/01/2024 | H 股 | 400,000 | HKD 2,288,920 | HKD 5.820 | HKD 5.660 | 11,899,000 | 0.142 |
| 04/01/2024 | H 股 | 364,000 | HKD 2,073,526 | HKD 5.790 | HKD 5.670 | 11,499,000 | 0.137 |
| 03/01/2024 | H 股 | 400,000 | HKD 2,311,720 | HKD 5.870 | HKD 5.750 | 11,135,000 | 0.133 |
| 02/01/2024 | H 股 | 400,000 | HKD 2,335,520 | HKD 5.900 | HKD 5.820 | 10,735,000 | 0.128 |
| 29/12/2023 | H 股 | 256,000 | HKD 1,497,446 | HKD 5.910 | HKD 5.810 | 10,335,000 | 0.123 |
| 28/12/2023 | H 股 | 35,000 | HKD 201,369 | HKD 5.810 | HKD 5.650 | 10,079,000 | 0.120 |
| 27/12/2023 | H 股 | 500,000 | HKD 2,845,750 | HKD 5.940 | HKD 5.620 | 10,044,000 | 0.120 |
| 22/12/2023 | H 股 | 353,000 | HKD 2,076,134 | HKD 5.940 | HKD 5.840 | 9,544,000 | 0.114 |
| 21/12/2023 | H 股 | 314,000 | HKD 1,827,731 | HKD 5.910 | HKD 5.670 | 9,191,000 | 0.110 |
| 20/12/2023 | H 股 | 451,000 | HKD 2,632,577 | HKD 5.930 | HKD 5.770 | 8,877,000 | 0.106 |
| 19/12/2023 | H 股 | 450,000 | HKD 2,588,130 | HKD 5.880 | HKD 5.700 | 8,426,000 | 0.101 |
| 18/12/2023 | H 股 | 400,000 | HKD 2,343,560 | HKD 5.900 | HKD 5.800 | 7,976,000 | 0.095 |
| 11/12/2023 | H 股 | 46,000 | HKD 251,399 | HKD 5.500 | HKD 5.430 | 7,576,000 | 0.090 |
| 08/12/2023 | H 股 | 310,000 | HKD 1,729,986 | HKD 5.630 | HKD 5.480 | 7,530,000 | 0.090 |
| 07/12/2023 | H 股 | 400,000 | HKD 2,189,280 | HKD 5.550 | HKD 5.410 | 7,220,000 | 0.086 |
| 06/12/2023 | H 股 | 367,000 | HKD 2,035,895 | HKD 5.600 | HKD 5.450 | 6,820,000 | 0.081 |
| 05/12/2023 | H 股 | 473,000 | HKD 2,619,710 | HKD 5.600 | HKD 5.480 | 6,453,000 | 0.077 |
| 04/12/2023 | H 股 | 400,000 | HKD 2,242,720 | HKD 5.710 | HKD 5.570 | 5,980,000 | 0.071 |
| 01/12/2023 | H 股 | 500,000 | HKD 2,853,600 | HKD 5.860 | HKD 5.660 | 5,580,000 | 0.067 |
| 30/11/2023 | H 股 | 750,000 | HKD 4,437,300 | HKD 6.010 | HKD 5.830 | 5,080,000 | 0.061 |
| 29/11/2023 | H 股 | 750,000 | HKD 4,479,225 | HKD 6.130 | HKD 5.880 | 4,330,000 | 0.052 |
| 28/11/2023 | H 股 | 491,000 | HKD 3,006,589 | HKD 6.200 | HKD 6.070 | 3,580,000 | 0.043 |
| 27/11/2023 | H 股 | 500,000 | HKD 3,094,100 | HKD 6.330 | HKD 6.140 | 3,089,000 | 0.037 |
| 14/11/2023 | H 股 | 2,589,000 | HKD 16,449,170 | HKD 6.430 | HKD 6.260 | 2,589,000 | 0.031 |
| 1 | |||||||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
