09636 九方智投控股
按盤價 
8.860 +2.710 (+44.065%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 07/06/2024 | 普通股 | 742,500 | HKD 8,452,070 | HKD 11.520 | HKD 11.020 | 17,730,000 | 3.804 |
| 06/06/2024 | 普通股 | 849,000 | HKD 9,525,270 | HKD 11.500 | HKD 11.060 | 16,987,500 | 3.645 |
| 05/06/2024 | 普通股 | 973,000 | HKD 11,958,810 | HKD 12.460 | HKD 11.900 | 16,138,500 | 3.463 |
| 04/06/2024 | 普通股 | 747,500 | HKD 9,432,070 | HKD 12.660 | HKD 12.480 | 15,165,500 | 3.254 |
| 03/06/2024 | 普通股 | 755,000 | HKD 9,531,980 | HKD 12.700 | HKD 12.440 | 14,418,000 | 3.093 |
| 31/05/2024 | 普通股 | 119,000 | HKD 1,479,130 | HKD 12.500 | HKD 12.340 | 13,663,000 | 2.931 |
| 30/05/2024 | 普通股 | 631,000 | HKD 7,871,420 | HKD 12.560 | HKD 12.440 | 13,544,000 | 2.906 |
| 29/05/2024 | 普通股 | 443,500 | HKD 5,568,050 | HKD 12.580 | HKD 12.360 | 12,913,000 | 2.771 |
| 28/05/2024 | 普通股 | 944,500 | HKD 11,821,500 | HKD 12.580 | HKD 12.200 | 12,469,500 | 2.675 |
| 27/05/2024 | 普通股 | 500 | HKD 6,090 | HKD 12.180 | -- | 11,525,000 | 2.473 |
| 24/05/2024 | 普通股 | 20,000 | HKD 247,780 | HKD 12.400 | HKD 12.380 | 11,524,500 | 2.473 |
| 23/05/2024 | 普通股 | 59,000 | HKD 717,240 | HKD 12.280 | HKD 12.000 | 11,504,500 | 2.468 |
| 22/05/2024 | 普通股 | 310,500 | HKD 3,741,030 | HKD 12.200 | HKD 11.700 | 11,445,500 | 2.456 |
| 21/05/2024 | 普通股 | 414,500 | HKD 4,814,020 | HKD 11.800 | HKD 11.200 | 11,135,000 | 2.389 |
| 16/05/2024 | 普通股 | 54,000 | HKD 623,160 | HKD 11.540 | -- | 10,720,500 | 2.300 |
| 10/05/2024 | 普通股 | 126,000 | HKD 1,508,850 | HKD 12.100 | HKD 11.800 | 10,666,500 | 2.289 |
| 09/05/2024 | 普通股 | 494,000 | HKD 5,745,210 | HKD 11.760 | HKD 11.360 | 10,540,500 | 2.262 |
| 08/05/2024 | 普通股 | 481,000 | HKD 5,608,560 | HKD 11.700 | HKD 11.620 | 10,046,500 | 2.156 |
| 07/05/2024 | 普通股 | 160,500 | HKD 1,857,990 | HKD 11.680 | HKD 11.400 | 9,565,500 | 2.052 |
| 06/05/2024 | 普通股 | 432,000 | HKD 4,992,390 | HKD 11.620 | HKD 11.480 | 9,405,000 | 2.018 |
| 03/05/2024 | 普通股 | 475,500 | HKD 5,408,190 | HKD 11.420 | HKD 11.300 | 8,973,000 | 1.925 |
| 02/05/2024 | 普通股 | 490,000 | HKD 5,521,510 | HKD 11.380 | HKD 11.140 | 8,497,500 | 1.823 |
| 30/04/2024 | 普通股 | 500,000 | HKD 5,665,040 | HKD 11.400 | HKD 11.220 | 8,007,500 | 1.718 |
| 29/04/2024 | 普通股 | 500,000 | HKD 5,609,700 | HKD 11.280 | HKD 11.080 | 7,507,500 | 1.611 |
| 26/04/2024 | 普通股 | 501,000 | HKD 5,475,030 | HKD 11.080 | HKD 10.840 | 7,007,500 | 1.504 |
| 25/04/2024 | 普通股 | 509,000 | HKD 5,614,540 | HKD 11.080 | HKD 10.960 | 6,506,500 | 1.396 |
| 24/04/2024 | 普通股 | 500,000 | HKD 5,385,490 | HKD 10.840 | HKD 10.560 | 5,997,500 | 1.287 |
| 23/04/2024 | 普通股 | 546,500 | HKD 5,797,270 | HKD 10.660 | HKD 10.420 | 5,497,500 | 1.180 |
| 18/04/2024 | 普通股 | 204,000 | HKD 2,040,350 | HKD 10.020 | HKD 9.970 | 4,951,000 | 1.062 |
| 17/04/2024 | 普通股 | 77,000 | HKD 768,435 | HKD 10.000 | HKD 9.900 | 4,747,000 | 1.019 |
| 16/04/2024 | 普通股 | 529,500 | HKD 5,175,275 | HKD 9.950 | HKD 9.340 | 4,670,000 | 1.002 |
| 15/04/2024 | 普通股 | 254,500 | HKD 2,512,745 | HKD 10.000 | HKD 9.630 | 4,140,500 | 0.888 |
| 12/04/2024 | 普通股 | 885,500 | HKD 8,337,590 | HKD 9.680 | HKD 9.200 | 3,886,000 | 0.834 |
| 11/04/2024 | 普通股 | 642,000 | HKD 5,947,910 | HKD 9.500 | HKD 9.020 | 3,000,500 | 0.644 |
| 10/04/2024 | 普通股 | 494,000 | HKD 4,721,395 | HKD 9.840 | HKD 9.290 | 2,358,500 | 0.506 |
| 09/04/2024 | 普通股 | 475,000 | HKD 4,621,810 | HKD 9.800 | HKD 9.640 | 1,864,500 | 0.400 |
| 08/04/2024 | 普通股 | 509,500 | HKD 5,018,895 | HKD 9.920 | HKD 9.800 | 1,389,500 | 0.298 |
| 03/04/2024 | 普通股 | 354,000 | HKD 3,668,140 | HKD 10.720 | HKD 10.220 | 880,000 | 0.189 |
| 02/04/2024 | 普通股 | 526,000 | HKD 5,253,755 | HKD 10.200 | HKD 9.830 | 526,000 | 0.113 |
| 1 | |||||||
| 備註： | 即時報價更新時間為 27/09/2024 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
