極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
03690 美團-W
即時 按盤價 跌120.600 -0.800 (-0.659%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50002美團摩利四九牛C0.550-0.010-1.786%67.20070.00002/09/2024
50025美團法興四九牛H0.570-0.010-1.724%66.00069.00027/09/2024
50119美團匯豐四八牛C0.550-0.010-1.786%67.00070.00030/08/2024
50227美團瑞銀四九牛B0.5500.0000.000%68.00071.00010/09/2024
50323美團法興四八牛S0.5300.0000.000%70.00073.00028/08/2024
50339美團摩通四九牛J0.5100.0000.000%72.00075.00020/09/2024
50355美團法巴四甲牛G0.5600.0000.000%67.00070.00028/11/2024
50373美團瑞銀四九牛C0.475-0.015-3.061%74.00077.00003/09/2024
50455美團匯豐四九牛C0.530-0.010-1.852%70.00073.00030/09/2024
50470美團瑞銀四九牛D0.5200.0000.000%71.00074.00017/09/2024
50566美團法興四九牛I0.485-0.010-2.020%74.00077.00030/09/2024
50583美團摩通四十牛A0.540-0.010-1.818%69.00072.00018/10/2024
50643美團摩利四八牛C0.490-0.010-2.000%73.20076.00029/08/2024
50659美團法興四九牛J0.5500.0000.000%68.00071.00026/09/2024
50710美團摩通四十牛B0.490-0.005-1.010%74.00077.00018/10/2024
50735美團匯豐四九牛D0.490-0.020-3.922%73.00076.00030/09/2024
51066美團瑞銀四八牛Z0.5400.0000.000%69.00072.00028/08/2024
51135美團摩利四九牛D0.435-0.005-1.136%79.20082.00026/09/2024
51139美團花旗四九牛D0.460-0.010-2.128%76.20079.00002/09/2024
51173美團匯豐四九牛E0.455-0.010-2.151%77.00080.00030/09/2024
51216美團摩通四十牛C0.460-0.005-1.075%77.00080.00018/10/2024
51276美團法巴四甲牛A0.4600.0000.000%77.00080.00028/11/2024
51345美團法興四九牛K0.455-0.010-2.151%77.00080.00027/09/2024
51376美團瑞銀四九牛I0.4550.0000.000%77.00080.00011/09/2024
51852美團瑞銀五十牛A0.4500.0000.000%80.00083.00027/10/2025
51884美團摩通四九牛O0.425-0.005-1.163%80.00083.00013/09/2024
52061美團匯豐四乙牛L0.425-0.005-1.163%81.00084.00030/12/2024
52102美團法興四十牛B0.4150.0000.000%81.00084.00030/10/2024
52140美團瑞銀四九牛K0.395-0.010-2.469%83.00086.00023/09/2024
52633美團摩通四九牛S0.395-0.010-2.469%82.00085.00013/09/2024
53079美團瑞銀四九牛N0.380-0.005-1.299%85.00088.00025/09/2024
53090美團瑞銀五十牛D0.455-0.015-3.191%79.00082.00028/10/2025
53120美團摩通四九牛U0.4150.0000.000%81.00084.00013/09/2024
53274美團匯豐四乙牛M0.370-0.010-2.632%85.88088.88030/12/2024
53303美團摩通四九牛V0.3500.0000.000%87.00090.00013/09/2024
53304美團高盛四九牛A0.460-0.010-2.128%77.00080.00025/09/2024
53629美團東亞五一牛A0.405-0.010-2.410%84.00087.00028/01/2025
53821美團法興四九牛M0.375-0.010-2.597%85.00088.00027/09/2024
53943美團花旗四乙牛B0.430-0.010-2.273%79.95082.95002/12/2024
53978美團匯豐四乙牛N0.405-0.005-1.220%83.00086.00030/12/2024
54163美團摩利四十牛A0.370-0.005-1.333%86.20089.00030/10/2024
54190美團匯豐四九牛I0.3550.0000.000%87.00090.00030/09/2024
54214美團摩通四九牛X0.375-0.005-1.316%85.00088.00013/09/2024
54233美團瑞銀四十牛D0.360-0.010-2.703%87.00090.00017/10/2024
54574美團法巴四甲牛O0.355-0.005-1.389%87.00090.00028/11/2024
54610美團摩通四甲牛A0.3400.0000.000%89.00092.00008/11/2024
54675美團法興四甲牛C0.350-0.010-2.778%88.00091.00028/11/2024
55065美團花旗四乙牛C0.340-0.010-2.857%88.45091.45002/12/2024
55181美團摩通五甲牛A0.114-0.001-0.870%68.30071.30014/11/2025
55633美團瑞銀四十牛K0.300-0.005-1.639%93.00096.00003/10/2024
55685美團摩通四甲牛F0.305-0.005-1.613%92.00095.00008/11/2024
55760美團瑞銀四十牛L0.325-0.010-2.985%90.00093.00004/10/2024
55834美團法興四十牛F0.285-0.010-3.390%94.00097.00029/10/2024
55856美團摩通四甲牛G0.280-0.005-1.754%95.00098.00015/11/2024
55876美團瑞銀四九牛O0.265-0.010-3.636%96.00099.00024/09/2024
55900美團東亞五二牛A0.335-0.005-1.471%90.80093.80025/02/2025
55912美團摩利四甲牛A0.250-0.025-9.091%97.10099.90028/11/2024
55925美團法巴五甲牛A0.0000.000%102.000105.00027/11/2025
55926美團法巴五甲牛B0.275-0.005-1.786%97.000100.00027/11/2025
55930美團法巴五甲牛C0.330-0.005-1.493%92.00095.00027/11/2025
55951美團匯豐四十牛A0.300-0.005-1.639%93.00096.00030/10/2024
55959美團匯豐四甲牛D0.330-0.005-1.493%90.00093.00028/11/2024
55981美團法興四甲牛E0.232-0.010-4.132%99.000102.00029/11/2024
56012美團摩通四甲牛H0.196-0.009-4.390%102.000105.00008/11/2024
56043美團瑞銀四九牛P0.198-0.009-4.348%102.000105.00027/09/2024
56068美團花旗四十牛D0.247-0.013-5.000%97.000100.00002/10/2024
56148美團法興四乙牛B0.169-0.006-3.429%105.000108.00030/12/2024
56184美團匯豐四甲牛E0.260-0.005-1.887%97.000100.00004/11/2024
56209美團摩通四十牛H0.164-0.009-5.202%105.000108.00018/10/2024
56210美團摩通五七牛A0.079-0.002-2.469%85.00088.00031/07/2025
56282美團摩通四十牛I0.260-0.005-1.887%97.000100.00018/10/2024
56351美團瑞銀五八牛A0.079-0.002-2.469%85.10088.10028/08/2025
56369美團瑞銀四十牛N0.234-0.008-3.306%99.000102.00007/10/2024
56387美團摩利四乙牛A0.194-0.009-4.433%103.200106.00030/12/2024
56459美團匯豐四甲牛F0.200-0.007-3.382%102.000105.00004/11/2024
56508美團瑞銀四十牛O0.166-0.010-5.682%105.000108.00015/10/2024
56658美團摩通四甲牛J0.231-0.008-3.347%99.000102.00008/11/2024
56862美團法巴五甲牛F0.164-0.006-3.529%107.000110.00027/11/2025
56897美團匯豐四甲牛G0.152-0.007-4.403%107.000110.00004/11/2024
56984美團摩通五八牛A0.0580.0000.000%95.20098.20008/08/2025
57196美團摩通四甲牛L0.121-0.011-8.333%109.000112.00015/11/2024
57221美團瑞銀四十牛Q0.126-0.010-7.353%109.000112.00009/10/2024
57246美團瑞銀五六牛C0.054-0.002-3.571%96.00099.00025/06/2025
57552美團摩通四甲牛M0.147-0.010-6.369%107.000110.00015/11/2024
57738美團法興四乙牛C0.116-0.010-7.937%110.000113.00027/12/2024
57762美團瑞銀四十牛S0.080-0.010-11.111%113.000116.00021/10/2024
57790美團摩通四乙牛B0.095-0.008-7.767%112.000115.00013/12/2024
57902美團法巴五甲牛G0.0000.000%112.000115.00027/11/2025
57932美團花旗五七牛A0.064-0.001-1.538%92.80095.80002/07/2025
57938美團花旗四乙牛D0.202-0.007-3.349%102.000105.00002/12/2024
58096美團東亞五乙牛A0.054-0.002-3.571%98.000101.00029/12/2025
58166美團匯豐四甲牛H0.098-0.007-6.667%112.000115.00004/11/2024
58175美團摩通四乙牛C0.063-0.009-12.500%115.000118.00013/12/2024
58219美團花旗五六牛A0.045-0.003-6.250%101.200104.20002/06/2025
58229美團摩利四乙牛B0.1060.0000.000%111.200114.00031/12/2024
58238美團瑞銀四十牛T0.0410.0000.000%117.000120.00024/10/2024
58305美團瑞銀五六牛D0.043-0.002-4.444%101.800104.80026/06/2025
58486美團法興四乙牛D0.046-0.010-17.857%116.000119.00027/12/2024
58523美團匯豐四甲牛I0.0480.0000.000%117.000120.00004/11/2024
58553美團法巴五甲牛I0.0000.000%117.000120.00027/11/2025
58853美團花旗五六牛B0.0340.0000.000%106.400109.40002/06/2025
58867美團瑞銀五六牛E0.0310.0000.000%107.000110.00018/06/2025
61264美團法巴四甲牛V0.650-0.010-1.515%57.00060.00028/11/2024
61376美團法興五五牛A0.1440.0000.000%52.00055.00016/05/2025
61474美團瑞銀五五牛C0.134-0.001-0.741%57.00060.00028/05/2025
61476美團瑞銀五六牛A0.1440.0000.000%52.00055.00006/06/2025
61478美團瑞銀五六牛B0.153-0.002-1.290%47.00050.00011/06/2025
61734美團法興五九牛A0.163-0.002-1.212%42.50045.50030/09/2025
61967美團瑞銀五乙牛A0.174-0.002-1.136%37.00040.00030/12/2025
62024美團法巴四甲牛W0.750-0.010-1.316%47.00050.00028/11/2024
63893美團法興四七牛E0.670-0.010-1.471%55.00058.00030/07/2024
63955美團摩通四六牛C0.6600.0000.000%57.00060.00014/06/2024
63957美團摩通四六牛D0.7100.0000.000%52.00055.00014/06/2024
64100美團摩通四七牛K0.670-0.010-1.471%55.00058.00012/07/2024
65639美團匯豐四七牛E0.650-0.010-1.515%57.00060.00030/07/2024
65833美團匯豐五六牛C0.7200.0000.000%52.00055.00027/06/2025
66100美團匯豐四七牛F0.670-0.010-1.471%55.00058.00030/07/2024
66117美團法興四九牛B0.6600.0000.000%57.00060.00027/09/2024
66118美團法興四八牛I0.7600.0000.000%47.00050.00030/08/2024
66160美團摩通四八牛F0.6900.0000.000%54.00057.00009/08/2024
66164美團高盛四七牛F0.650-0.020-2.985%58.00060.00015/07/2024
66221美團瑞銀四八牛M0.670-0.010-1.471%55.00058.00014/08/2024
66291美團摩通四七牛M0.720-0.010-1.370%50.00053.00012/07/2024
66966美團摩利四九牛A0.660-0.010-1.493%56.20059.00030/09/2024
67004美團匯豐五六牛D0.660-0.010-1.493%58.00061.00027/06/2025
67132美團摩通四八牛G0.7600.0000.000%47.00050.00009/08/2024
67267美團東亞四八牛C0.6600.0000.000%58.00061.00030/08/2024
67566美團法巴四甲牛Z0.850-0.010-1.163%37.00040.00028/11/2024
67645美團匯豐五乙牛B0.0000.000%47.00050.00030/12/2025
67650美團匯豐五六牛E0.680-0.010-1.449%56.00059.00027/06/2025
67663美團法興四九牛D0.730-0.010-1.351%50.00053.00030/09/2024
67719美團花旗四九牛B0.7000.0000.000%53.00056.00002/09/2024
67753美團摩通四八牛H0.7400.0000.000%49.00052.00009/08/2024
67757美團摩通四八牛I0.6500.0000.000%58.00061.00009/08/2024
67758美團摩通四九牛G0.8100.0000.000%42.00045.00013/09/2024
67806美團瑞銀四八牛Q0.710-0.010-1.389%51.00054.00002/08/2024
68649美團花旗四十牛B0.670-0.010-1.471%55.80058.80002/10/2024
68827美團摩利四八牛B0.0000.000%53.20056.00030/08/2024
68874美團瑞銀四九牛A0.6500.0000.000%57.88060.88006/09/2024
68876美團瑞銀四八牛S0.690-0.010-1.429%53.00056.00002/08/2024
68909美團法興四八牛O0.690-0.010-1.429%53.50056.50029/08/2024
68929美團摩通四九牛H0.7800.0000.000%45.00048.00013/09/2024
68936美團匯豐五六牛G0.810-0.010-1.220%42.00045.00027/06/2025
68966美團匯豐四七牛G0.630-0.010-1.562%59.00062.00030/07/2024
68994美團法興四八牛P0.6300.0000.000%60.00063.00030/08/2024
69040美團瑞銀四七牛W0.620-0.010-1.587%60.00063.00019/07/2024
69153美團匯豐五六牛H0.740-0.010-1.333%50.00053.00027/06/2025
69209美團法興四九牛F0.640-0.010-1.538%58.50061.50030/09/2024
69230美團瑞銀四八牛T0.600-0.010-1.639%62.00065.00016/08/2024
69254美團摩通五五牛B0.640-0.010-1.538%60.00063.00009/05/2025
69285美團摩利四九牛B0.610-0.010-1.613%61.20064.00027/09/2024
69346美團摩通四八牛J0.6100.0000.000%62.00065.00009/08/2024
69414美團法興四八牛R0.590-0.010-1.667%63.00066.00029/08/2024
69483美團法巴四甲牛E0.600-0.010-1.639%62.50065.00028/11/2024
69484美團法巴四甲牛F0.700-0.010-1.408%52.50055.00028/11/2024
69505美團匯豐四八牛B0.600-0.010-1.639%62.00065.00029/08/2024
69526美團法興四九牛G0.610-0.010-1.613%61.50064.50026/09/2024
69836美團花旗四九牛C0.5800.0000.000%65.20068.00002/09/2024
69874美團摩通四八牛M0.550-0.010-1.786%67.00070.00009/08/2024
69883美團瑞銀四八牛W0.560-0.010-1.754%66.00069.00019/08/2024
69942美團摩通四八牛N0.5800.0000.000%65.00068.00016/08/2024
69972美團瑞銀四八牛X0.580-0.010-1.695%64.00067.00020/08/2024
69975美團匯豐四甲牛A0.580-0.010-1.695%65.00068.00028/11/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50501美團摩通六一熊B0.0280.0000.000%137.000134.00016/01/2026
50684美團瑞銀四六熊D0.0610.0000.000%151.000148.00027/06/2024
50899美團摩通四六熊B0.0630.0000.000%152.000149.00014/06/2024
50952美團法興四七熊A0.0610.0000.000%151.000148.00030/07/2024
51451美團法興四七熊B0.052+0.004+8.333%146.100143.10029/07/2024
51563美團瑞銀四六熊E0.052+0.002+4.000%146.000143.00020/06/2024
51714美團摩利四六熊A0.062+0.003+5.085%150.000147.00028/06/2024
51816美團摩通四八熊A0.050+0.001+2.041%146.000143.00009/08/2024
51829美團花旗四六熊A0.0610.0000.000%150.300147.30003/06/2024
52669美團中銀四六熊B0.275+0.020+7.843%147.000144.00028/06/2024
52924美團花旗四八熊A0.049+0.001+2.083%144.500141.50001/08/2024
53325美團高盛四乙熊A0.061+0.002+3.390%153.000150.00005/12/2024
53328美團瑞銀四六熊G0.210+0.007+3.448%141.000138.00012/06/2024
53939美團法興四乙熊C0.172+0.006+3.614%139.000136.00030/12/2024
54160美團瑞銀四七熊A0.127+0.010+8.547%133.000130.00012/07/2024
54558美團摩利四乙熊A0.141+0.006+4.444%135.000132.00030/12/2024
54683美團中銀四八熊A0.137+0.002+1.481%134.000131.00029/08/2024
55413美團匯豐四七熊B0.0440.0000.000%143.000140.00030/07/2024
55418美團法興四甲熊A0.040+0.001+2.564%141.700138.70029/11/2024
55927美團瑞銀四六熊H0.041+0.001+2.500%141.000138.00028/06/2024
55940美團法巴五甲熊C0.0000.000%133.000130.00027/11/2025
56185美團匯豐五乙熊F0.108+0.007+6.931%133.000130.00030/12/2025
56841美團摩利五三熊G0.0410.0000.000%142.800140.00031/03/2025
56870美團法巴五甲熊D0.2800.0000.000%153.000150.00027/11/2025
56974美團摩通六四熊A0.039+0.001+2.632%143.000140.00010/04/2026
56990美團瑞銀六四熊B0.037+0.001+2.778%141.880138.88015/04/2026
57067美團法巴四甲熊H0.207+0.013+6.701%143.000140.00028/11/2024
57173美團匯豐五乙熊G0.048+0.001+2.128%148.000145.00030/12/2025
57402美團瑞銀六三熊A0.055+0.001+1.852%153.000150.00027/03/2026
57478美團匯豐五乙熊H0.148+0.010+7.246%138.000135.00030/12/2025
58224美團摩利六乙熊A0.0690.0000.000%162.800160.00030/12/2026
58252美團瑞銀六乙熊A0.045+0.002+4.651%148.000145.00024/12/2026
58468美團摩利五三熊H0.0000.000%152.800150.00031/03/2025
58524美團匯豐五乙熊I0.0570.0000.000%153.000150.00030/12/2025
58570美團法巴五甲熊F0.0000.000%163.000160.00027/11/2025
58640美團摩通六四熊D0.105+0.006+6.061%132.000129.00010/04/2026
58648美團摩通六四熊E0.161+0.005+3.205%139.000136.00010/04/2026
58829美團法興六乙熊C0.1060.0000.000%133.000130.00030/12/2026
58942美團摩通六四熊F0.2410.0000.000%149.000146.00010/04/2026
68804美團法興四乙熊B0.148+0.002+1.370%198.000195.00031/12/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 22/05/2024 17:59
  即時報價更新時間為 22/05/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全