01045 亞太衛星
按盤價 
3.660 +0.020 (+0.549%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 3.620
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.700
- 266,000
- 0
- 3.690
- 350,000
- 0
- 3.680
- 316,000
- 1,000
- 3.670
- 202,000
- 0
- 3.660
- 456,000
- 0
- 3.650
- 286,000
- 1,000
- 3.640
- 84,000
- 0
- 3.630
- 74,000
- 0
- 3.620
- 166,000
- 0
- 3.610
- 316,000
- 0
- 3.600
- 520,000
- 0
- 3.590
- 410,000
- 0
- 3.580
- 298,000
- 125
- 3.570
- 162,000
- 0
- 3.560
- 108,000
- 0
- 3.550
- 72,000
- 0
- 3.540
- 60,000
- 0
- 3.530
- 184,000
- 0
- 3.520
- 184,000
- 0
- 3.510
- 44,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.700 | 266,000 | 266,000 | 5.833% | 0 | 0.000% | |||
| 3.690 | 350,000 | 350,000 | 7.675% | 0 | 0.000% | |||
| 3.680 | 317,000 | 316,000 | 6.930% | 1,000 | 0.022% | |||
| 3.670 | 202,000 | 202,000 | 4.430% | 0 | 0.000% | |||
| 3.660 | 456,000 | 456,000 | 10.000% | 0 | 0.000% | |||
| 3.650 | 287,000 | 286,000 | 6.272% | 1,000 | 0.022% | |||
| 3.640 | 84,000 | 84,000 | 1.842% | 0 | 0.000% | |||
| 3.630 | 74,000 | 74,000 | 1.623% | 0 | 0.000% | |||
| 3.620 | 166,000 | 166,000 | 3.640% | 0 | 0.000% | |||
| 3.610 | 316,000 | 316,000 | 6.930% | 0 | 0.000% | |||
| 3.600 | 520,000 | 520,000 | 11.403% | 0 | 0.000% | |||
| 3.590 | 410,000 | 410,000 | 8.991% | 0 | 0.000% | |||
| 3.580 | 298,125 | 298,000 | 6.535% | 125 | 0.003% | |||
| 3.570 | 162,000 | 162,000 | 3.553% | 0 | 0.000% | |||
| 3.560 | 108,000 | 108,000 | 2.368% | 0 | 0.000% | |||
| 3.550 | 72,000 | 72,000 | 1.579% | 0 | 0.000% | |||
| 3.540 | 60,000 | 60,000 | 1.316% | 0 | 0.000% | |||
| 3.530 | 184,000 | 184,000 | 4.035% | 0 | 0.000% | |||
| 3.520 | 184,000 | 184,000 | 4.035% | 0 | 0.000% | |||
| 3.510 | 44,000 | 44,000 | 0.965% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 11:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 11:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
