01071 華電國際電力股份
按盤價 
4.820 -0.090 (-1.833%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%34%37%10%
- 4.864
- 大手*
-
29%71%
- 4.854
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.970
- 52,000
- 0
- 4.960
- 80,000
- 0
- 4.950
- 12,000
- 0
- 4.940
- 16,000
- 0
- 4.930
- 60,000
- 0
- 4.920
- 124,000
- 0
- 4.910
- 382,000
- 0
- 4.900
- 564,000
- 0
- 4.890
- 958,000
- 0
- 4.880
- 844,000
- 0
- 4.870
- 2,292,000
- 0
- 4.860
- 1,388,000
- 0
- 4.850
- 1,104,000
- 0
- 4.840
- 860,000
- 0
- 4.830
- 1,092,000
- 0
- 4.820
- 388,000
- 0
- 4.810
- 334,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.970 | 52,000 | 52,000 | 0.493% | 0 | 0.000% | |||
| 4.960 | 80,000 | 80,000 | 0.758% | 0 | 0.000% | |||
| 4.950 | 12,000 | 12,000 | 0.114% | 0 | 0.000% | |||
| 4.940 | 16,000 | 16,000 | 0.152% | 0 | 0.000% | |||
| 4.930 | 60,000 | 60,000 | 0.569% | 0 | 0.000% | |||
| 4.920 | 124,000 | 124,000 | 1.175% | 0 | 0.000% | |||
| 4.910 | 382,000 | 382,000 | 3.621% | 0 | 0.000% | |||
| 4.900 | 564,000 | 564,000 | 5.346% | 0 | 0.000% | |||
| 4.890 | 958,000 | 958,000 | 9.081% | 0 | 0.000% | |||
| 4.880 | 844,000 | 844,000 | 8.000% | 0 | 0.000% | |||
| 4.870 | 2,292,000 | 2,292,000 | 21.725% | 0 | 0.000% | |||
| 4.860 | 1,388,000 | 1,388,000 | 13.156% | 0 | 0.000% | |||
| 4.850 | 1,104,000 | 1,104,000 | 10.464% | 0 | 0.000% | |||
| 4.840 | 860,000 | 860,000 | 8.152% | 0 | 0.000% | |||
| 4.830 | 1,092,000 | 1,092,000 | 10.351% | 0 | 0.000% | |||
| 4.820 | 388,000 | 388,000 | 3.678% | 0 | 0.000% | |||
| 4.810 | 334,000 | 334,000 | 3.166% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/07/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/07/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
