01211 比亞迪股份
按盤價 
81.900 -2.150 (-2.558%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%33%29%18%
- 82.066
- 大手*
-
16%43%26%15%
- 82.034
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 83.500
- 415,900
- 630
- 82.500
- 565,400
- 53
- 82.450
- 518,500
- 24
- 82.400
- 414,300
- 800
- 82.350
- 431,200
- 150
- 82.300
- 538,500
- 400,150
- 82.250
- 609,300
- 294
- 82.200
- 539,500
- 400
- 82.150
- 586,600
- 79
- 82.100
- 1,316,000
- 1,735
- 82.050
- 1,440,100
- 978
- 82.000
- 1,986,800
- 627
- 81.950
- 1,526,400
- 1,702
- 81.900
- 4,777,400
- 678
- 81.850
- 1,271,500
- 8
- 81.800
- 2,035,300
- 28,491
- 81.750
- 1,258,900
- 80
- 81.700
- 1,348,600
- 1,642
- 81.650
- 817,200
- 348
- 81.550
- 393,800
- 52
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 83.500 | 416,530 | 415,900 | 1.563% | 630 | 0.002% | |||
| 82.500 | 565,453 | 565,400 | 2.124% | 53 | 0.000% | |||
| 82.450 | 518,524 | 518,500 | 1.948% | 24 | 0.000% | |||
| 82.400 | 415,100 | 414,300 | 1.557% | 800 | 0.003% | |||
| 82.350 | 431,350 | 431,200 | 1.620% | 150 | 0.001% | |||
| 82.300 | 938,650 | 538,500 | 2.023% | 400,150 | 1.503% | |||
| 82.250 | 609,594 | 609,300 | 2.289% | 294 | 0.001% | |||
| 82.200 | 539,900 | 539,500 | 2.027% | 400 | 0.002% | |||
| 82.150 | 586,679 | 586,600 | 2.204% | 79 | 0.000% | |||
| 82.100 | 1,317,735 | 1,316,000 | 4.945% | 1,735 | 0.007% | |||
| 82.050 | 1,441,078 | 1,440,100 | 5.411% | 978 | 0.004% | |||
| 82.000 | 1,987,427 | 1,986,800 | 7.465% | 627 | 0.002% | |||
| 81.950 | 1,528,102 | 1,526,400 | 5.735% | 1,702 | 0.006% | |||
| 81.900 | 4,778,078 | 4,777,400 | 17.950% | 678 | 0.003% | |||
| 81.850 | 1,271,508 | 1,271,500 | 4.777% | 8 | 0.000% | |||
| 81.800 | 2,063,791 | 2,035,300 | 7.647% | 28,491 | 0.107% | |||
| 81.750 | 1,258,980 | 1,258,900 | 4.730% | 80 | 0.000% | |||
| 81.700 | 1,350,242 | 1,348,600 | 5.067% | 1,642 | 0.006% | |||
| 81.650 | 817,548 | 817,200 | 3.070% | 348 | 0.001% | |||
| 81.550 | 393,852 | 393,800 | 1.480% | 52 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
