01211 比亞迪股份
按盤價 
104.500 +0.200 (+0.192%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%17%21%32%
- 105.523
- 大手*
-
26%17%19%38%
- 105.483
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 107.500
- 913,700
- 0
- 106.800
- 1,076,600
- 80
- 106.700
- 1,574,400
- 105
- 106.600
- 1,350,400
- 73
- 106.500
- 2,222,900
- 243
- 106.400
- 2,050,800
- 1,194
- 106.300
- 2,259,300
- 109
- 106.200
- 1,863,700
- 19,468
- 106.100
- 2,422,800
- 10,219
- 106.000
- 2,075,300
- 5,316
- 105.900
- 1,197,600
- 100
- 105.800
- 922,600
- 520
- 105.300
- 874,200
- 2,305
- 105.200
- 1,864,900
- 126,514
- 104.800
- 930,500
- 20
- 104.700
- 1,305,500
- 80
- 104.600
- 1,220,000
- 91
- 104.500
- 2,868,200
- 79
- 103.800
- 1,498,000
- 263
- 103.700
- 1,081,500
- 50
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 107.500 | 913,700 | 913,700 | 2.036% | 0 | 0.000% | |||
| 106.800 | 1,076,680 | 1,076,600 | 2.399% | 80 | 0.000% | |||
| 106.700 | 1,574,505 | 1,574,400 | 3.508% | 105 | 0.000% | |||
| 106.600 | 1,350,473 | 1,350,400 | 3.009% | 73 | 0.000% | |||
| 106.500 | 2,223,143 | 2,222,900 | 4.953% | 243 | 0.001% | |||
| 106.400 | 2,051,994 | 2,050,800 | 4.569% | 1,194 | 0.003% | |||
| 106.300 | 2,259,409 | 2,259,300 | 5.034% | 109 | 0.000% | |||
| 106.200 | 1,883,168 | 1,863,700 | 4.153% | 19,468 | 0.043% | |||
| 106.100 | 2,433,019 | 2,422,800 | 5.398% | 10,219 | 0.023% | |||
| 106.000 | 2,080,616 | 2,075,300 | 4.624% | 5,316 | 0.012% | |||
| 105.900 | 1,197,700 | 1,197,600 | 2.668% | 100 | 0.000% | |||
| 105.800 | 923,120 | 922,600 | 2.056% | 520 | 0.001% | |||
| 105.300 | 876,505 | 874,200 | 1.948% | 2,305 | 0.005% | |||
| 105.200 | 1,991,414 | 1,864,900 | 4.155% | 126,514 | 0.282% | |||
| 104.800 | 930,520 | 930,500 | 2.073% | 20 | 0.000% | |||
| 104.700 | 1,305,580 | 1,305,500 | 2.909% | 80 | 0.000% | |||
| 104.600 | 1,220,091 | 1,220,000 | 2.718% | 91 | 0.000% | |||
| 104.500 | 2,868,279 | 2,868,200 | 6.391% | 79 | 0.000% | |||
| 103.800 | 1,498,263 | 1,498,000 | 3.338% | 263 | 0.001% | |||
| 103.700 | 1,081,550 | 1,081,500 | 2.410% | 50 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
