01211 比亞迪股份
按盤價 
94.550 -1.450 (-1.510%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%26%24%24%
- 94.559
- 大手*
-
25%27%23%25%
- 94.538
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 95.500
- 534,100
- 5,370
- 95.000
- 402,300
- 117
- 94.800
- 427,500
- 560
- 94.750
- 509,400
- 1,571
- 94.700
- 405,700
- 2,420
- 94.650
- 520,100
- 1,250
- 94.600
- 916,600
- 2,680
- 94.550
- 3,356,600
- 4,747
- 94.500
- 1,033,500
- 1,700
- 94.450
- 1,059,600
- 400
- 94.400
- 583,500
- 1,773
- 94.350
- 1,565,400
- 1,515
- 94.300
- 1,150,100
- 4,804
- 94.250
- 831,300
- 3,750
- 94.200
- 425,400
- 1,830
- 94.150
- 616,800
- 1,910
- 94.100
- 915,200
- 4,481
- 94.050
- 460,300
- 700
- 94.000
- 820,500
- 1,534
- 93.850
- 401,600
- 1,700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 95.500 | 539,470 | 534,100 | 2.508% | 5,370 | 0.025% | |||
| 95.000 | 402,417 | 402,300 | 1.889% | 117 | 0.001% | |||
| 94.800 | 428,060 | 427,500 | 2.007% | 560 | 0.003% | |||
| 94.750 | 510,971 | 509,400 | 2.392% | 1,571 | 0.007% | |||
| 94.700 | 408,120 | 405,700 | 1.905% | 2,420 | 0.011% | |||
| 94.650 | 521,350 | 520,100 | 2.442% | 1,250 | 0.006% | |||
| 94.600 | 919,280 | 916,600 | 4.304% | 2,680 | 0.013% | |||
| 94.550 | 3,361,347 | 3,356,600 | 15.760% | 4,747 | 0.022% | |||
| 94.500 | 1,035,200 | 1,033,500 | 4.853% | 1,700 | 0.008% | |||
| 94.450 | 1,060,000 | 1,059,600 | 4.975% | 400 | 0.002% | |||
| 94.400 | 585,273 | 583,500 | 2.740% | 1,773 | 0.008% | |||
| 94.350 | 1,566,915 | 1,565,400 | 7.350% | 1,515 | 0.007% | |||
| 94.300 | 1,154,904 | 1,150,100 | 5.400% | 4,804 | 0.023% | |||
| 94.250 | 835,050 | 831,300 | 3.903% | 3,750 | 0.018% | |||
| 94.200 | 427,230 | 425,400 | 1.997% | 1,830 | 0.009% | |||
| 94.150 | 618,710 | 616,800 | 2.896% | 1,910 | 0.009% | |||
| 94.100 | 919,681 | 915,200 | 4.297% | 4,481 | 0.021% | |||
| 94.050 | 461,000 | 460,300 | 2.161% | 700 | 0.003% | |||
| 94.000 | 822,034 | 820,500 | 3.852% | 1,534 | 0.007% | |||
| 93.850 | 403,300 | 401,600 | 1.886% | 1,700 | 0.008% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
