極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
01211 比亞迪股份
即時 按盤價 跌267.000 -1.600 (-0.596%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     184.20024771比迪瑞銀四乙沽A0.0100.00%20/12/2024
     184.20024829比迪摩通四乙沽A0.0100.00%20/12/2024
     184.20024841比迪摩利四乙沽A0.0100.00%20/12/2024
     184.20024847比迪中銀四乙沽A0.0100.00%30/12/2024
     184.20024880比迪匯豐四乙沽B0.0100.00%20/12/2024
     184.30024696比迪法興四乙沽A0.0100.00%31/12/2024
     194.78027274比迪摩利五九沽A0.082+2.50%25/09/2025
     194.78027349比迪花旗五九沽A0.074+1.37%25/09/2025
     194.78027379比迪中銀五十沽A0.081+1.25%02/10/2025
     194.78027441比迪匯豐五九沽A0.085+1.19%25/09/2025
     194.78027493比迪摩通五九沽A0.089+1.14%25/09/2025
     194.78027507比迪瑞銀五九沽A0.086+1.18%25/09/2025
     194.78028209比迪法興五九沽A0.0840.00%25/09/2025
     194.88025709比迪麥銀五十沽A0.094+1.08%03/10/2025
     198.00021013比迪匯豐四乙沽A0.0100.00%30/12/2024
     199.90027574比迪國君五五沽A0.0750.00%12/05/2025
     199.90027603比迪匯豐五五沽A0.070+1.45%12/05/2025
     199.90027619比迪摩利五五沽A0.0730.00%12/05/2025
     199.90027636比迪瑞銀五五沽A0.0740.00%12/05/2025
     199.90027687比迪星展五五沽A0.068+17.24%12/05/2025
     199.90029142比迪摩通五五沽A0.0740.00%12/05/2025
     200.00027483比迪信證五五沽A0.080+3.90%19/05/2025
     205.99026890比迪摩利五三沽A0.0230.00%28/03/2025
     207.80026121比迪瑞銀五三沽A0.026+4.00%28/03/2025
     207.80026281比迪匯豐五三沽A0.026+4.00%28/03/2025
     207.80027083比迪國君五三沽A0.0340.00%28/03/2025
     208.00025185比迪信證四乙沽A0.0100.00%30/12/2024
     208.00025727比迪中銀五四沽A0.0200.00%07/04/2025
     228.00029365比迪信證五八沽A0.190+2.15%11/08/2025
24189比迪中銀五一購A0.295-6.35%02/01/2025237.900     
21543比迪法巴五一購A0.3200.00%03/01/2025238.000     
23205比迪摩通四乙購A0.3100.00%24/12/2024238.200     
23367比迪匯豐四乙購B0.2850.00%24/12/2024238.200     
26941比迪國君四乙購B0.2850.00%24/12/2024238.200     
     248.68028263比迪匯豐五四沽A0.120+2.56%07/04/2025
     248.68028484比迪法興五三沽A0.101+1.00%28/03/2025
     248.68028678比迪瑞銀五三沽B0.116+2.65%28/03/2025
     248.68028705比迪摩通五三沽A0.115+2.68%28/03/2025
     248.88028013比迪花旗五四沽A0.120+2.56%07/04/2025
     248.88028667比迪中銀五三沽A0.113+1.80%28/03/2025
24957比迪中銀四乙購A0.1900.00%30/12/2024250.100     
     257.80028821比迪摩利五三沽B0.154+1.99%28/03/2025
     257.80028833比迪瑞銀五三沽C0.156+1.96%28/03/2025
25911比迪摩利五一購A0.173-4.42%27/01/2025258.00028112比迪摩通五四沽A0.166+0.61%07/04/2025
26793比迪中銀五二購A0.245-2.00%28/02/2025259.800     
21814比迪法巴五三購A0.215-4.44%04/03/2025260.00027939比迪華泰五四沽A0.160+1.91%08/04/2025
27108比迪法巴五九購A0.00%02/09/2025260.000     
23064比迪摩通五二購A0.214-4.89%25/02/2025260.200     
23168比迪瑞銀五二購A0.214-4.46%25/02/2025260.200     
24169比迪匯豐五二購A0.219-4.78%25/02/2025260.200     
25243比迪花旗五二購A0.214-4.46%25/02/2025260.200     
26719比迪星展五二購A0.234-4.10%25/02/2025260.200     
27039比迪國君五二購B0.255-3.77%25/02/2025260.200     
24918比迪信證五二購A0.126-7.35%25/02/2025275.000     
25015比迪國君五二購A0.118-1.67%18/02/2025275.200     
25031比迪法興五二購A0.120-6.98%18/02/2025275.200     
25585比迪摩利五二購A0.121-5.47%18/02/2025275.200     
25764比迪花旗五二購B0.113-6.61%18/02/2025275.200     
25814比迪瑞銀五二購B0.118-7.09%18/02/2025275.200     
25821比迪華泰五二購A0.121-4.72%18/02/2025275.200     
26167比迪韓投五二購A0.124-10.14%18/02/2025275.200     
26687比迪摩通五二購B0.121-3.97%18/02/2025275.200     
21815比迪法巴五七購A0.255-1.92%03/07/2025280.000     
23456比迪摩通五六購A0.275-1.79%25/06/2025280.200     
23503比迪瑞銀五六購A0.275-1.79%25/06/2025280.200     
26876比迪韓投五六購A0.325-1.52%25/06/2025280.200     
25531比迪法巴五甲購A0.3350.00%04/11/2025282.000     
23120比迪麥銀五甲購A0.385-1.28%04/11/2025282.110     
26376比迪花旗五三購A0.139-4.14%27/03/2025295.000     
25728比迪中銀五五購A0.169-5.06%30/05/2025299.790     
24949比迪摩利五五購A0.166-3.49%29/05/2025299.990     
24902比迪法巴五十購A0.260-1.89%03/10/2025300.000     
29250比迪花旗五五購A0.172-3.91%22/05/2025300.000     
25109比迪匯豐五五購A0.152-1.94%22/05/2025300.190     
25376比迪法興五五購A0.158-4.82%22/05/2025300.190     
25460比迪瑞銀五五購A0.165-3.51%22/05/2025300.190     
25506比迪摩通五五購A0.171-4.47%22/05/2025300.190     
25676比迪國君五五購A0.161-0.62%22/05/2025300.190     
27207比迪瑞銀五九購A0.3050.00%25/09/2025300.200     
25792比迪星展四乙購A0.0100.00%20/12/2024318.000     
25799比迪信證五七購A0.137-4.20%04/07/2025320.000     
29122比迪法巴五六購A0.00%26/06/2025320.000     
27570比迪國君五六購A0.146-3.31%26/06/2025320.200     
27630比迪摩利五六購A0.140-2.10%26/06/2025320.200     
27707比迪中銀五六購A0.136-4.23%26/06/2025320.200     
27767比迪花旗五四購A0.078-4.88%07/04/2025320.200     
29225比迪星展五六購A0.173-3.35%26/06/2025320.200     
27787比迪摩通五四購A0.087-5.43%30/04/2025328.880     
28865比迪法巴五五購A0.00%06/05/2025340.000     
27849比迪瑞銀五四購A0.047-6.00%23/04/2025358.880     
28659比迪摩通五四購C0.044-8.33%14/04/2025359.080     
28681比迪匯豐五四購B0.034-8.11%14/04/2025359.080     
28861比迪星展五四購B0.053-5.36%14/04/2025359.080     
28872比迪花旗五四購C0.043-4.44%14/04/2025359.080     
27983比迪法巴五七購B0.070-2.78%03/07/2025380.000     
28163比迪華泰五四購A0.020-4.76%09/04/2025380.000     
28953比迪法興五六購A0.065-1.52%26/06/2025380.200     
28748比迪中銀五八購A0.084-2.33%28/08/2025382.000     
29463比迪瑞銀五八購A0.103-1.90%21/08/2025382.200     
29504比迪摩通五八購A0.103-3.74%21/08/2025382.200     
29528比迪花旗五八購A0.094-3.09%21/08/2025382.200     
28554比迪麥銀五五購A0.052-3.70%06/05/2025398.880     
28017比迪花旗五四購B0.022-8.33%07/04/2025402.600     
28229比迪國君五三購A0.0270.00%28/03/2025402.800     
28070比迪信證五四購A0.0240.00%28/04/2025408.880     
28200比迪摩通五四購B0.020-13.04%16/04/2025410.110     
28396比迪星展五四購A0.0170.00%09/04/2025410.310     
28277比迪瑞銀五四購B0.015-6.25%09/04/2025415.880     
28467比迪摩利五四購A0.00%01/04/2025416.080     
28481比迪法興五四購A0.013-7.14%01/04/2025416.080     
28501比迪匯豐五四購A0.014-30.00%08/04/2025416.080     
28176比迪中銀五六購B0.036-2.70%30/06/2025428.000     
28249比迪匯豐五六購A0.033-2.94%27/06/2025444.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/12/2024 17:59
  即時報價更新時間為 20/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老