01836 九興控股
按盤價 
14.600 -0.300 (-2.013%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%49%27%15%
- 14.592
- 大手*
-
100%
- 14.627
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.840
- 7,000
- 0
- 14.800
- 21,500
- 0
- 14.780
- 19,000
- 0
- 14.760
- 37,500
- 0
- 14.740
- 17,000
- 0
- 14.720
- 13,000
- 0
- 14.700
- 134,500
- 0
- 14.680
- 234,500
- 0
- 14.660
- 108,500
- 0
- 14.640
- 181,000
- 0
- 14.620
- 365,000
- 1,000
- 14.600
- 537,500
- 1,500
- 14.580
- 244,500
- 157,500
- 14.560
- 122,000
- 0
- 14.540
- 95,500
- 0
- 14.520
- 218,500
- 2,500
- 14.500
- 443,000
- 2,500
- 14.480
- 72,000
- 0
- 14.460
- 18,000
- 0
- 14.360
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.840 | 7,000 | 7,000 | 0.226% | 0 | 0.000% | |||
| 14.800 | 21,500 | 21,500 | 0.694% | 0 | 0.000% | |||
| 14.780 | 19,000 | 19,000 | 0.613% | 0 | 0.000% | |||
| 14.760 | 37,500 | 37,500 | 1.210% | 0 | 0.000% | |||
| 14.740 | 17,000 | 17,000 | 0.549% | 0 | 0.000% | |||
| 14.720 | 13,000 | 13,000 | 0.420% | 0 | 0.000% | |||
| 14.700 | 134,500 | 134,500 | 4.342% | 0 | 0.000% | |||
| 14.680 | 234,500 | 234,500 | 7.569% | 0 | 0.000% | |||
| 14.660 | 108,500 | 108,500 | 3.502% | 0 | 0.000% | |||
| 14.640 | 181,000 | 181,000 | 5.842% | 0 | 0.000% | |||
| 14.620 | 366,000 | 365,000 | 11.782% | 1,000 | 0.032% | |||
| 14.600 | 539,000 | 537,500 | 17.350% | 1,500 | 0.048% | |||
| 14.580 | 402,000 | 244,500 | 7.892% | 157,500 | 5.084% | |||
| 14.560 | 122,000 | 122,000 | 3.938% | 0 | 0.000% | |||
| 14.540 | 95,500 | 95,500 | 3.083% | 0 | 0.000% | |||
| 14.520 | 221,000 | 218,500 | 7.053% | 2,500 | 0.081% | |||
| 14.500 | 445,500 | 443,000 | 14.300% | 2,500 | 0.081% | |||
| 14.480 | 72,000 | 72,000 | 2.324% | 0 | 0.000% | |||
| 14.460 | 18,000 | 18,000 | 0.581% | 0 | 0.000% | |||
| 14.360 | 10,000 | 10,000 | 0.323% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/09/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/09/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
