02382 舜宇光學科技
按盤價 
51.650 +1.900 (+3.819%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%19%19%27%
- 51.776
- 大手*
-
28%24%21%27%
- 51.823
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 52.400
- 581,200
- 1,800
- 52.350
- 543,700
- 6,200
- 52.300
- 1,077,300
- 1,400
- 52.250
- 753,500
- 1,433
- 52.200
- 691,200
- 1,523
- 52.150
- 614,600
- 7,700
- 52.100
- 698,100
- 1,100
- 52.050
- 539,300
- 2,400
- 52.000
- 1,239,500
- 2,940
- 51.950
- 914,000
- 15,100
- 51.900
- 1,003,700
- 6,600
- 51.850
- 915,400
- 5,400
- 51.800
- 883,200
- 1,799
- 51.750
- 848,900
- 900
- 51.700
- 1,058,300
- 3,500
- 51.650
- 1,304,800
- 5,500
- 51.600
- 482,400
- 2,000
- 51.500
- 507,300
- 100
- 51.450
- 590,600
- 2,100
- 51.250
- 515,000
- 90
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 52.400 | 583,000 | 581,200 | 2.527% | 1,800 | 0.008% | |||
| 52.350 | 549,900 | 543,700 | 2.364% | 6,200 | 0.027% | |||
| 52.300 | 1,078,700 | 1,077,300 | 4.683% | 1,400 | 0.006% | |||
| 52.250 | 754,933 | 753,500 | 3.276% | 1,433 | 0.006% | |||
| 52.200 | 692,723 | 691,200 | 3.005% | 1,523 | 0.007% | |||
| 52.150 | 622,300 | 614,600 | 2.672% | 7,700 | 0.033% | |||
| 52.100 | 699,200 | 698,100 | 3.035% | 1,100 | 0.005% | |||
| 52.050 | 541,700 | 539,300 | 2.344% | 2,400 | 0.010% | |||
| 52.000 | 1,242,440 | 1,239,500 | 5.388% | 2,940 | 0.013% | |||
| 51.950 | 929,100 | 914,000 | 3.973% | 15,100 | 0.066% | |||
| 51.900 | 1,010,300 | 1,003,700 | 4.363% | 6,600 | 0.029% | |||
| 51.850 | 920,800 | 915,400 | 3.979% | 5,400 | 0.023% | |||
| 51.800 | 884,999 | 883,200 | 3.839% | 1,799 | 0.008% | |||
| 51.750 | 849,800 | 848,900 | 3.690% | 900 | 0.004% | |||
| 51.700 | 1,061,800 | 1,058,300 | 4.601% | 3,500 | 0.015% | |||
| 51.650 | 1,310,300 | 1,304,800 | 5.672% | 5,500 | 0.024% | |||
| 51.600 | 484,400 | 482,400 | 2.097% | 2,000 | 0.009% | |||
| 51.500 | 507,400 | 507,300 | 2.205% | 100 | 0.000% | |||
| 51.450 | 592,700 | 590,600 | 2.567% | 2,100 | 0.009% | |||
| 51.250 | 515,090 | 515,000 | 2.239% | 90 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
