02382 舜宇光學科技
按盤價 
65.600 -0.800 (-1.205%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%26%18%29%
- 65.150
- 大手*
-
27%26%13%34%
- 65.204
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 65.600
- 971,500
- 6,260
- 65.550
- 234,600
- 6,200
- 65.500
- 379,700
- 3,100
- 65.450
- 526,600
- 7,600
- 65.400
- 545,500
- 11,300
- 65.350
- 194,600
- 3,000
- 65.300
- 176,300
- 4,206
- 65.200
- 298,700
- 5,500
- 65.150
- 199,200
- 900
- 65.100
- 300,700
- 500
- 65.050
- 390,300
- 1,800
- 65.000
- 512,800
- 1,200
- 64.950
- 328,700
- 2,400
- 64.900
- 474,200
- 1,000
- 64.850
- 335,100
- 2,100
- 64.800
- 634,200
- 1,900
- 64.750
- 371,100
- 2,400
- 64.700
- 359,100
- 1,500
- 64.650
- 370,600
- 1,200
- 64.600
- 383,700
- 1,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 65.600 | 977,760 | 971,500 | 10.858% | 6,260 | 0.070% | |||
| 65.550 | 240,800 | 234,600 | 2.622% | 6,200 | 0.069% | |||
| 65.500 | 382,800 | 379,700 | 4.244% | 3,100 | 0.035% | |||
| 65.450 | 534,200 | 526,600 | 5.885% | 7,600 | 0.085% | |||
| 65.400 | 556,800 | 545,500 | 6.097% | 11,300 | 0.126% | |||
| 65.350 | 197,600 | 194,600 | 2.175% | 3,000 | 0.034% | |||
| 65.300 | 180,506 | 176,300 | 1.970% | 4,206 | 0.047% | |||
| 65.200 | 304,200 | 298,700 | 3.338% | 5,500 | 0.061% | |||
| 65.150 | 200,100 | 199,200 | 2.226% | 900 | 0.010% | |||
| 65.100 | 301,200 | 300,700 | 3.361% | 500 | 0.006% | |||
| 65.050 | 392,100 | 390,300 | 4.362% | 1,800 | 0.020% | |||
| 65.000 | 514,000 | 512,800 | 5.731% | 1,200 | 0.013% | |||
| 64.950 | 331,100 | 328,700 | 3.674% | 2,400 | 0.027% | |||
| 64.900 | 475,200 | 474,200 | 5.300% | 1,000 | 0.011% | |||
| 64.850 | 337,200 | 335,100 | 3.745% | 2,100 | 0.023% | |||
| 64.800 | 636,100 | 634,200 | 7.088% | 1,900 | 0.021% | |||
| 64.750 | 373,500 | 371,100 | 4.147% | 2,400 | 0.027% | |||
| 64.700 | 360,600 | 359,100 | 4.013% | 1,500 | 0.017% | |||
| 64.650 | 371,800 | 370,600 | 4.142% | 1,200 | 0.013% | |||
| 64.600 | 385,500 | 383,700 | 4.288% | 1,800 | 0.020% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
