02382 舜宇光學科技
按盤價 
67.250 +0.200 (+0.298%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%14%11%39%
- 66.866
- 大手*
-
29%22%49%
- 66.794
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 67.450
- 51,900
- 550
- 67.400
- 43,300
- 0
- 67.200
- 35,500
- 0
- 67.150
- 64,000
- 0
- 67.100
- 36,500
- 100
- 67.050
- 128,200
- 103,664
- 67.000
- 150,600
- 1,100
- 66.950
- 93,800
- 500
- 66.900
- 77,200
- 600
- 66.850
- 81,900
- 600
- 66.800
- 58,700
- 100
- 66.750
- 69,800
- 200
- 66.700
- 184,100
- 974
- 66.650
- 218,800
- 0
- 66.600
- 146,800
- 207
- 66.550
- 47,800
- 0
- 66.500
- 35,700
- 100
- 66.450
- 37,600
- 0
- 66.350
- 54,400
- 0
- 66.300
- 46,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 67.450 | 52,450 | 51,900 | 2.609% | 550 | 0.028% | |||
| 67.400 | 43,300 | 43,300 | 2.177% | 0 | 0.000% | |||
| 67.200 | 35,500 | 35,500 | 1.785% | 0 | 0.000% | |||
| 67.150 | 64,000 | 64,000 | 3.218% | 0 | 0.000% | |||
| 67.100 | 36,600 | 36,500 | 1.835% | 100 | 0.005% | |||
| 67.050 | 231,864 | 128,200 | 6.446% | 103,664 | 5.212% | |||
| 67.000 | 151,700 | 150,600 | 7.572% | 1,100 | 0.055% | |||
| 66.950 | 94,300 | 93,800 | 4.716% | 500 | 0.025% | |||
| 66.900 | 77,800 | 77,200 | 3.881% | 600 | 0.030% | |||
| 66.850 | 82,500 | 81,900 | 4.118% | 600 | 0.030% | |||
| 66.800 | 58,800 | 58,700 | 2.951% | 100 | 0.005% | |||
| 66.750 | 70,000 | 69,800 | 3.509% | 200 | 0.010% | |||
| 66.700 | 185,074 | 184,100 | 9.256% | 974 | 0.049% | |||
| 66.650 | 218,800 | 218,800 | 11.001% | 0 | 0.000% | |||
| 66.600 | 147,007 | 146,800 | 7.381% | 207 | 0.010% | |||
| 66.550 | 47,800 | 47,800 | 2.403% | 0 | 0.000% | |||
| 66.500 | 35,800 | 35,700 | 1.795% | 100 | 0.005% | |||
| 66.450 | 37,600 | 37,600 | 1.890% | 0 | 0.000% | |||
| 66.350 | 54,400 | 54,400 | 2.735% | 0 | 0.000% | |||
| 66.300 | 46,800 | 46,800 | 2.353% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/09/2026 14:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 14:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
