02382 舜宇光學科技
按盤價 
71.650 +0.900 (+1.272%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%25%12%23%
- 71.558
- 大手*
-
39%27%10%24%
- 71.556
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 72.100
- 159,100
- 0
- 72.050
- 214,100
- 0
- 72.000
- 1,031,500
- 2,200
- 71.950
- 819,800
- 2,500
- 71.900
- 690,300
- 4,240
- 71.850
- 943,000
- 3,851
- 71.800
- 1,032,500
- 12,200
- 71.750
- 690,100
- 1,100
- 71.700
- 641,400
- 4,300
- 71.650
- 1,354,500
- 0
- 71.600
- 500,100
- 504
- 71.550
- 382,900
- 34
- 71.500
- 489,100
- 500
- 71.450
- 244,500
- 159
- 71.400
- 153,200
- 1,061
- 71.350
- 139,200
- 2,983
- 71.300
- 339,600
- 867
- 71.250
- 225,700
- 245
- 71.200
- 493,500
- 983
- 70.800
- 141,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 72.100 | 159,100 | 159,100 | 1.286% | 0 | 0.000% | |||
| 72.050 | 214,100 | 214,100 | 1.730% | 0 | 0.000% | |||
| 72.000 | 1,033,700 | 1,031,500 | 8.334% | 2,200 | 0.018% | |||
| 71.950 | 822,300 | 819,800 | 6.624% | 2,500 | 0.020% | |||
| 71.900 | 694,540 | 690,300 | 5.578% | 4,240 | 0.034% | |||
| 71.850 | 946,851 | 943,000 | 7.619% | 3,851 | 0.031% | |||
| 71.800 | 1,044,700 | 1,032,500 | 8.343% | 12,200 | 0.099% | |||
| 71.750 | 691,200 | 690,100 | 5.576% | 1,100 | 0.009% | |||
| 71.700 | 645,700 | 641,400 | 5.182% | 4,300 | 0.035% | |||
| 71.650 | 1,354,500 | 1,354,500 | 10.944% | 0 | 0.000% | |||
| 71.600 | 500,604 | 500,100 | 4.041% | 504 | 0.004% | |||
| 71.550 | 382,934 | 382,900 | 3.094% | 34 | 0.000% | |||
| 71.500 | 489,600 | 489,100 | 3.952% | 500 | 0.004% | |||
| 71.450 | 244,659 | 244,500 | 1.976% | 159 | 0.001% | |||
| 71.400 | 154,261 | 153,200 | 1.238% | 1,061 | 0.009% | |||
| 71.350 | 142,183 | 139,200 | 1.125% | 2,983 | 0.024% | |||
| 71.300 | 340,467 | 339,600 | 2.744% | 867 | 0.007% | |||
| 71.250 | 225,945 | 225,700 | 1.824% | 245 | 0.002% | |||
| 71.200 | 494,483 | 493,500 | 3.987% | 983 | 0.008% | |||
| 70.800 | 141,900 | 141,900 | 1.147% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
